Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | -0.24% |
Nov 25, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | -0.16% |
Nov 22, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | 1.49% |
Nov 21, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | 0.21% |
Nov 20, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | 0.44% |
Nov 19, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | 1.85% |
Nov 18, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 0.79% |
Nov 15, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -1.40% |
Nov 14, 2024 | 160.600 | 160.600 | 160.600 | 160.600 | -1.00% |
Nov 13, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | -0.04% |
Nov 12, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | -0.96% |
Nov 11, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | 2.25% |
Nov 08, 2024 | 160.270 | 160.270 | 160.270 | 160.270 | 0.83% |
Nov 07, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | 1.82% |
Nov 06, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | 0.92% |
Nov 05, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | 1.64% |
Nov 04, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | -0.70% |
Oct 31, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | -2.11% |
Oct 30, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | -2.28% |
Oct 29, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | 0.78% |
Oct 28, 2024 | 158.990 | 158.990 | 158.990 | 158.990 | 0.71% |
Highest: 166.050 | Lowest: 152.200 | Difference: 13.850 | Average: 160.233 | Change %: 4.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review