![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2,325.769 | 2,325.769 | 2,325.769 | 2,325.769 | 0.05% |
Feb 12, 2025 | 2,324.535 | 2,324.535 | 2,324.535 | 2,324.535 | -0.36% |
Feb 11, 2025 | 2,332.848 | 2,332.848 | 2,332.848 | 2,332.848 | 0.06% |
Feb 10, 2025 | 2,331.339 | 2,331.339 | 2,331.339 | 2,331.339 | 0.29% |
Feb 09, 2025 | 2,324.644 | 2,324.644 | 2,324.644 | 2,324.644 | -0.00% |
Feb 08, 2025 | 2,324.748 | 2,324.748 | 2,324.748 | 2,324.748 | -0.00% |
Feb 07, 2025 | 2,324.852 | 2,324.852 | 2,324.852 | 2,324.852 | -0.68% |
Feb 06, 2025 | 2,340.808 | 2,340.808 | 2,340.808 | 2,340.808 | 0.09% |
Feb 05, 2025 | 2,338.632 | 2,338.632 | 2,338.632 | 2,338.632 | -0.08% |
Feb 04, 2025 | 2,340.585 | 2,340.585 | 2,340.585 | 2,340.585 | -0.05% |
Feb 03, 2025 | 2,341.667 | 2,341.667 | 2,341.667 | 2,341.667 | -0.19% |
Feb 02, 2025 | 2,346.172 | 2,346.172 | 2,346.172 | 2,346.172 | -0.00% |
Feb 01, 2025 | 2,346.276 | 2,346.276 | 2,346.276 | 2,346.276 | -0.00% |
Jan 31, 2025 | 2,346.379 | 2,346.379 | 2,346.379 | 2,346.379 | -0.43% |
Jan 30, 2025 | 2,356.613 | 2,356.613 | 2,356.613 | 2,356.613 | 0.32% |
Jan 29, 2025 | 2,349.084 | 2,349.084 | 2,349.084 | 2,349.084 | -0.19% |
Jan 28, 2025 | 2,353.498 | 2,353.498 | 2,353.498 | 2,353.498 | 0.55% |
Jan 27, 2025 | 2,340.721 | 2,340.721 | 2,340.721 | 2,340.721 | -0.48% |
Jan 26, 2025 | 2,352.060 | 2,352.060 | 2,352.060 | 2,352.060 | -0.00% |
Jan 25, 2025 | 2,352.164 | 2,352.164 | 2,352.164 | 2,352.164 | -0.36% |
Jan 23, 2025 | 2,360.716 | 2,360.716 | 2,360.716 | 2,360.716 | -0.02% |
Jan 22, 2025 | 2,361.132 | 2,361.132 | 2,361.132 | 2,361.132 | -0.10% |
Jan 21, 2025 | 2,363.413 | 2,363.413 | 2,363.413 | 2,363.413 | 0.53% |
Jan 20, 2025 | 2,351.045 | 2,351.045 | 2,351.045 | 2,351.045 | -0.28% |
Jan 19, 2025 | 2,357.625 | 2,357.625 | 2,357.625 | 2,357.625 | -0.00% |
Jan 18, 2025 | 2,357.728 | 2,357.728 | 2,357.728 | 2,357.728 | -0.00% |
Jan 17, 2025 | 2,357.832 | 2,357.832 | 2,357.832 | 2,357.832 | 0.43% |
Jan 16, 2025 | 2,347.831 | 2,347.831 | 2,347.831 | 2,347.831 | 0.47% |
Highest: 2,363.413 | Lowest: 2,324.535 | Difference: 38.878 | Average: 2,344.668 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review