![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 45.802 | 45.802 | 45.802 | 45.802 | -0.21% |
Sep 04, 2024 | 45.896 | 45.896 | 45.896 | 45.896 | 0.27% |
Sep 03, 2024 | 45.772 | 45.772 | 45.772 | 45.772 | -0.74% |
Aug 30, 2024 | 46.114 | 46.114 | 46.114 | 46.114 | 0.58% |
Aug 29, 2024 | 45.847 | 45.847 | 45.847 | 45.847 | 0.11% |
Aug 28, 2024 | 45.795 | 45.795 | 45.795 | 45.795 | -0.40% |
Aug 27, 2024 | 45.977 | 45.977 | 45.977 | 45.977 | -0.28% |
Aug 26, 2024 | 46.105 | 46.105 | 46.105 | 46.105 | 0.16% |
Aug 23, 2024 | 46.033 | 46.033 | 46.033 | 46.033 | 1.03% |
Aug 22, 2024 | 45.564 | 45.564 | 45.564 | 45.564 | -0.13% |
Aug 21, 2024 | 45.624 | 45.624 | 45.624 | 45.624 | 0.29% |
Aug 20, 2024 | 45.490 | 45.490 | 45.490 | 45.490 | -0.36% |
Aug 19, 2024 | 45.655 | 45.655 | 45.655 | 45.655 | 0.15% |
Aug 16, 2024 | 45.588 | 45.588 | 45.588 | 45.588 | 0.05% |
Aug 15, 2024 | 45.564 | 45.564 | 45.564 | 45.564 | 1.25% |
Aug 14, 2024 | 45.001 | 45.001 | 45.001 | 45.001 | 0.45% |
Aug 13, 2024 | 44.799 | 44.799 | 44.799 | 44.799 | 1.38% |
Aug 12, 2024 | 44.189 | 44.189 | 44.189 | 44.189 | -0.34% |
Aug 09, 2024 | 44.338 | 44.338 | 44.338 | 44.338 | 0.16% |
Aug 08, 2024 | 44.265 | 44.265 | 44.265 | 44.265 | 1.39% |
Aug 07, 2024 | 43.658 | 43.658 | 43.658 | 43.658 | -0.74% |
Aug 06, 2024 | 43.981 | 43.981 | 43.981 | 43.981 | -1.09% |
Highest: 46.114 | Lowest: 43.658 | Difference: 2.456 | Average: 45.321 | Change %: 3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review