![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | -0.11% |
Feb 13, 2025 | 21.354 | 21.354 | 21.354 | 21.354 | 0.57% |
Feb 12, 2025 | 21.232 | 21.232 | 21.232 | 21.232 | -0.52% |
Feb 11, 2025 | 21.344 | 21.344 | 21.344 | 21.344 | -0.05% |
Feb 10, 2025 | 21.354 | 21.354 | 21.354 | 21.354 | 0.31% |
Feb 07, 2025 | 21.288 | 21.288 | 21.288 | 21.288 | -0.60% |
Feb 06, 2025 | 21.416 | 21.416 | 21.416 | 21.416 | -0.08% |
Feb 05, 2025 | 21.434 | 21.434 | 21.434 | 21.434 | 0.72% |
Feb 04, 2025 | 21.281 | 21.281 | 21.281 | 21.281 | -0.70% |
Feb 03, 2025 | 21.431 | 21.431 | 21.431 | 21.431 | -0.55% |
Jan 31, 2025 | 21.549 | 21.549 | 21.549 | 21.549 | -0.26% |
Jan 30, 2025 | 21.606 | 21.606 | 21.606 | 21.606 | 0.55% |
Jan 29, 2025 | 21.488 | 21.488 | 21.488 | 21.488 | 0.14% |
Jan 28, 2025 | 21.457 | 21.457 | 21.457 | 21.457 | -0.25% |
Jan 27, 2025 | 21.512 | 21.512 | 21.512 | 21.512 | 0.60% |
Jan 24, 2025 | 21.384 | 21.384 | 21.384 | 21.384 | 0.15% |
Jan 23, 2025 | 21.352 | 21.352 | 21.352 | 21.352 | 0.28% |
Jan 22, 2025 | 21.293 | 21.293 | 21.293 | 21.293 | -0.08% |
Jan 21, 2025 | 21.309 | 21.309 | 21.309 | 21.309 | 0.43% |
Jan 20, 2025 | 21.218 | 21.218 | 21.218 | 21.218 | 0.16% |
Jan 17, 2025 | 21.184 | 21.184 | 21.184 | 21.184 | 0.47% |
Highest: 21.606 | Lowest: 21.184 | Difference: 0.421 | Average: 21.372 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review