
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 175.590 | 175.590 | 175.590 | 175.590 | -0.22% |
Mar 12, 2025 | 175.980 | 175.980 | 175.980 | 175.980 | 0.35% |
Mar 11, 2025 | 175.370 | 175.370 | 175.370 | 175.370 | -1.79% |
Mar 10, 2025 | 178.570 | 178.570 | 178.570 | 178.570 | -1.28% |
Mar 07, 2025 | 180.890 | 180.890 | 180.890 | 180.890 | -0.02% |
Mar 06, 2025 | 180.930 | 180.930 | 180.930 | 180.930 | -1.24% |
Mar 05, 2025 | 183.200 | 183.200 | 183.200 | 183.200 | -0.01% |
Mar 04, 2025 | 183.210 | 183.210 | 183.210 | 183.210 | -1.52% |
Mar 03, 2025 | 186.040 | 186.040 | 186.040 | 186.040 | -0.35% |
Feb 28, 2025 | 186.690 | 186.690 | 186.690 | 186.690 | 0.61% |
Feb 27, 2025 | 185.560 | 185.560 | 185.560 | 185.560 | -0.32% |
Feb 26, 2025 | 186.150 | 186.150 | 186.150 | 186.150 | 0.16% |
Feb 25, 2025 | 185.860 | 185.860 | 185.860 | 185.860 | -0.23% |
Feb 24, 2025 | 186.280 | 186.280 | 186.280 | 186.280 | 0.12% |
Feb 21, 2025 | 186.060 | 186.060 | 186.060 | 186.060 | -0.39% |
Feb 20, 2025 | 186.790 | 186.790 | 186.790 | 186.790 | -0.34% |
Feb 19, 2025 | 187.430 | 187.430 | 187.430 | 187.430 | -0.07% |
Feb 18, 2025 | 187.570 | 187.570 | 187.570 | 187.570 | 0.53% |
Feb 17, 2025 | 186.580 | 186.580 | 186.580 | 186.580 | 0.24% |
Highest: 187.570 | Lowest: 175.370 | Difference: 12.200 | Average: 183.408 | Change %: -5.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review