Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | 0.10% |
May 23, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | 0.13% |
May 22, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | 0.02% |
May 21, 2024 | 175.440 | 175.440 | 175.440 | 175.440 | 0.26% |
May 17, 2024 | 174.990 | 174.990 | 174.990 | 174.990 | 0.11% |
May 16, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.22% |
May 15, 2024 | 175.190 | 175.190 | 175.190 | 175.190 | 0.62% |
May 14, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | -0.09% |
May 13, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | -0.11% |
May 10, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | 0.83% |
May 08, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | 0.37% |
May 07, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | 0.82% |
May 06, 2024 | 170.990 | 170.990 | 170.990 | 170.990 | -2.78% |
May 24, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | 0.10% |
May 23, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | 0.13% |
May 22, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | 0.02% |
May 21, 2024 | 175.440 | 175.440 | 175.440 | 175.440 | 0.26% |
May 17, 2024 | 174.990 | 174.990 | 174.990 | 174.990 | 0.11% |
May 16, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.22% |
May 15, 2024 | 175.190 | 175.190 | 175.190 | 175.190 | 0.62% |
May 14, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | -0.09% |
May 13, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | -0.11% |
May 10, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | 0.83% |
May 08, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | 0.37% |
May 07, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | 0.82% |
May 06, 2024 | 170.990 | 170.990 | 170.990 | 170.990 | 0.59% |
May 03, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | 0.33% |
May 02, 2024 | 169.420 | 169.420 | 169.420 | 169.420 | -0.21% |
Apr 30, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | -0.22% |
Apr 29, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | -0.10% |
Highest: 175.880 | Lowest: 169.420 | Difference: 6.460 | Average: 173.757 | Change %: 3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review