Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 256.62 | 256.62 | 256.62 | 256.62 | 0.41% |
Nov 19, 2024 | 255.56 | 255.56 | 255.56 | 255.56 | -0.53% |
Nov 18, 2024 | 256.91 | 256.91 | 256.91 | 256.91 | 0.23% |
Nov 15, 2024 | 256.33 | 256.33 | 256.33 | 256.33 | -0.72% |
Nov 14, 2024 | 258.18 | 258.18 | 258.18 | 258.18 | 0.69% |
Nov 13, 2024 | 256.42 | 256.42 | 256.42 | 256.42 | -0.01% |
Nov 12, 2024 | 256.44 | 256.44 | 256.44 | 256.44 | -1.39% |
Nov 11, 2024 | 260.06 | 260.06 | 260.06 | 260.06 | 0.61% |
Nov 08, 2024 | 258.48 | 258.48 | 258.48 | 258.48 | -0.51% |
Nov 07, 2024 | 259.81 | 259.81 | 259.81 | 259.81 | 0.83% |
Nov 06, 2024 | 257.66 | 257.66 | 257.66 | 257.66 | 1.34% |
Nov 05, 2024 | 254.25 | 254.25 | 254.25 | 254.25 | 0.51% |
Nov 04, 2024 | 252.97 | 252.97 | 252.97 | 252.97 | -0.58% |
Nov 01, 2024 | 254.45 | 254.45 | 254.45 | 254.45 | 1.29% |
Oct 31, 2024 | 251.22 | 251.22 | 251.22 | 251.22 | -0.99% |
Oct 30, 2024 | 253.72 | 253.72 | 253.72 | 253.72 | -0.91% |
Oct 29, 2024 | 256.06 | 256.06 | 256.06 | 256.06 | 0.04% |
Oct 28, 2024 | 255.95 | 255.95 | 255.95 | 255.95 | -0.21% |
Oct 25, 2024 | 256.50 | 256.50 | 256.50 | 256.50 | 0.38% |
Oct 24, 2024 | 255.53 | 255.53 | 255.53 | 255.53 | -0.14% |
Oct 23, 2024 | 255.88 | 255.88 | 255.88 | 255.88 | -0.24% |
Oct 22, 2024 | 256.51 | 256.51 | 256.51 | 256.51 | 0.17% |
Highest: 260.06 | Lowest: 251.22 | Difference: 8.84 | Average: 256.16 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review