![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | 0.00% |
Jun 26, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | -0.12% |
Jun 25, 2024 | 17.293 | 17.293 | 17.293 | 17.293 | 0.07% |
Jun 24, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.00% |
Jun 21, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.00% |
Jun 20, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.17% |
Jun 19, 2024 | 17.251 | 17.251 | 17.251 | 17.251 | -0.06% |
Jun 18, 2024 | 17.262 | 17.262 | 17.262 | 17.262 | 0.11% |
Jun 17, 2024 | 17.243 | 17.243 | 17.243 | 17.243 | -0.04% |
Jun 14, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.04% |
Jun 13, 2024 | 17.243 | 17.243 | 17.243 | 17.243 | -0.15% |
Jun 12, 2024 | 17.268 | 17.268 | 17.268 | 17.268 | 0.44% |
Jun 11, 2024 | 17.193 | 17.193 | 17.193 | 17.193 | -0.02% |
Jun 07, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | -0.05% |
Jun 06, 2024 | 17.204 | 17.204 | 17.204 | 17.204 | 0.01% |
Jun 05, 2024 | 17.203 | 17.203 | 17.203 | 17.203 | 0.42% |
Jun 03, 2024 | 17.132 | 17.132 | 17.132 | 17.132 | 0.10% |
May 31, 2024 | 17.114 | 17.114 | 17.114 | 17.114 | 0.13% |
May 30, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | -0.14% |
May 29, 2024 | 17.115 | 17.115 | 17.115 | 17.115 | -0.34% |
May 28, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | -0.11% |
Highest: 17.293 | Lowest: 17.092 | Difference: 0.201 | Average: 17.220 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review