Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.38% |
May 02, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 0.36% |
May 01, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | -0.18% |
Apr 30, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | -0.98% |
Apr 29, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 0.57% |
Apr 26, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 1.26% |
Apr 25, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | -0.81% |
Apr 24, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 0.06% |
Apr 23, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 0.70% |
Apr 22, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 0.52% |
Apr 19, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | -0.63% |
Apr 18, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 0.02% |
Apr 17, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | -0.54% |
Apr 16, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | -0.93% |
Apr 15, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | -0.33% |
Apr 12, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | -0.17% |
Apr 11, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | -0.02% |
Apr 10, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 0.00% |
Apr 09, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 0.02% |
Apr 08, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 0.34% |
Highest: 38.09 | Lowest: 37.10 | Difference: 0.98 | Average: 37.68 | Change %: -0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review