![Gold prices rise, keep record highs in sight as inflation test approaches](https://i-invdn-com.investing.com/news/LYNXMPED0M02I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 294.59 | 294.59 | 294.59 | 294.59 | 0.00% |
Aug 27, 2024 | 294.58 | 294.58 | 294.58 | 294.58 | 0.02% |
Aug 26, 2024 | 294.52 | 294.52 | 294.52 | 294.52 | -0.10% |
Aug 23, 2024 | 294.82 | 294.82 | 294.82 | 294.82 | 0.07% |
Aug 22, 2024 | 294.60 | 294.60 | 294.60 | 294.60 | -0.12% |
Aug 21, 2024 | 294.96 | 294.96 | 294.96 | 294.96 | 0.55% |
Aug 20, 2024 | 293.34 | 293.34 | 293.34 | 293.34 | -0.44% |
Aug 19, 2024 | 294.65 | 294.65 | 294.65 | 294.65 | 0.41% |
Aug 16, 2024 | 293.45 | 293.45 | 293.45 | 293.45 | 1.61% |
Aug 14, 2024 | 288.79 | 288.79 | 288.79 | 288.79 | 0.29% |
Aug 13, 2024 | 287.96 | 287.96 | 287.96 | 287.96 | 0.84% |
Aug 12, 2024 | 285.57 | 285.57 | 285.57 | 285.57 | -0.14% |
Aug 09, 2024 | 285.98 | 285.98 | 285.98 | 285.98 | 0.53% |
Aug 08, 2024 | 284.48 | 284.48 | 284.48 | 284.48 | 0.93% |
Aug 07, 2024 | 281.87 | 281.87 | 281.87 | 281.87 | 0.79% |
Aug 06, 2024 | 279.64 | 279.64 | 279.64 | 279.64 | 0.50% |
Aug 05, 2024 | 278.24 | 278.24 | 278.24 | 278.24 | -1.84% |
Aug 02, 2024 | 283.47 | 283.47 | 283.47 | 283.47 | -3.46% |
Aug 01, 2024 | 293.63 | 293.63 | 293.63 | 293.63 | -1.22% |
Jul 31, 2024 | 297.27 | 297.27 | 297.27 | 297.27 | 1.23% |
Jul 30, 2024 | 293.67 | 293.67 | 293.67 | 293.67 | 0.25% |
Jul 29, 2024 | 292.92 | 292.92 | 292.92 | 292.92 | -0.52% |
Highest: 297.27 | Lowest: 278.24 | Difference: 19.02 | Average: 290.14 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review