Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 12.546 | 12.546 | 12.546 | 12.546 | 0.28% |
Sep 25, 2024 | 12.511 | 12.511 | 12.511 | 12.511 | 0.05% |
Sep 24, 2024 | 12.504 | 12.504 | 12.504 | 12.504 | 0.21% |
Sep 23, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | 0.23% |
Sep 20, 2024 | 12.449 | 12.449 | 12.449 | 12.449 | -0.33% |
Sep 19, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.47% |
Sep 18, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | -0.15% |
Sep 17, 2024 | 12.451 | 12.451 | 12.451 | 12.451 | 0.20% |
Sep 16, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | 0.07% |
Sep 13, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | 0.22% |
Sep 12, 2024 | 12.389 | 12.389 | 12.389 | 12.389 | 0.06% |
Sep 11, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | 0.13% |
Sep 10, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | 0.06% |
Sep 09, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.21% |
Sep 06, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | -0.15% |
Sep 05, 2024 | 12.351 | 12.351 | 12.351 | 12.351 | -0.11% |
Sep 04, 2024 | 12.364 | 12.364 | 12.364 | 12.364 | -0.20% |
Sep 03, 2024 | 12.389 | 12.389 | 12.389 | 12.389 | -0.15% |
Sep 02, 2024 | 12.407 | 12.407 | 12.407 | 12.407 | -0.08% |
Aug 30, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | 0.10% |
Aug 29, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | 0.23% |
Aug 28, 2024 | 12.377 | 12.377 | 12.377 | 12.377 | 0.05% |
Highest: 12.546 | Lowest: 12.332 | Difference: 0.214 | Average: 12.420 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review