Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 266.08 | 266.08 | 266.08 | 266.08 | -0.34% |
Sep 04, 2024 | 266.98 | 266.98 | 266.98 | 266.98 | -0.87% |
Sep 03, 2024 | 269.32 | 269.32 | 269.32 | 269.32 | -1.51% |
Sep 02, 2024 | 273.45 | 273.45 | 273.45 | 273.45 | -0.25% |
Aug 30, 2024 | 274.14 | 274.14 | 274.14 | 274.14 | 0.56% |
Aug 29, 2024 | 272.60 | 272.60 | 272.60 | 272.60 | 0.64% |
Aug 28, 2024 | 270.86 | 270.86 | 270.86 | 270.86 | 0.02% |
Aug 27, 2024 | 270.80 | 270.80 | 270.80 | 270.80 | 0.23% |
Aug 26, 2024 | 270.18 | 270.18 | 270.18 | 270.18 | -0.13% |
Aug 23, 2024 | 270.52 | 270.52 | 270.52 | 270.52 | 0.80% |
Aug 22, 2024 | 268.37 | 268.37 | 268.37 | 268.37 | -0.04% |
Aug 21, 2024 | 268.48 | 268.48 | 268.48 | 268.48 | 0.52% |
Aug 20, 2024 | 267.07 | 267.07 | 267.07 | 267.07 | -0.69% |
Aug 19, 2024 | 268.92 | 268.92 | 268.92 | 268.92 | 0.70% |
Aug 16, 2024 | 267.05 | 267.05 | 267.05 | 267.05 | -0.03% |
Aug 15, 2024 | 267.13 | 267.13 | 267.13 | 267.13 | 1.82% |
Aug 14, 2024 | 262.35 | 262.35 | 262.35 | 262.35 | 0.28% |
Aug 13, 2024 | 261.62 | 261.62 | 261.62 | 261.62 | 0.83% |
Aug 12, 2024 | 259.45 | 259.45 | 259.45 | 259.45 | -0.15% |
Aug 09, 2024 | 259.85 | 259.85 | 259.85 | 259.85 | 0.43% |
Aug 08, 2024 | 258.74 | 258.74 | 258.74 | 258.74 | 0.90% |
Aug 07, 2024 | 256.43 | 256.43 | 256.43 | 256.43 | 0.73% |
Highest: 274.14 | Lowest: 256.43 | Difference: 17.71 | Average: 266.84 | Change %: 4.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review