![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 77.810 | 77.810 | 77.810 | 77.810 | 0.06% |
Feb 13, 2025 | 77.760 | 77.760 | 77.760 | 77.760 | -0.04% |
Feb 12, 2025 | 77.790 | 77.790 | 77.790 | 77.790 | -0.04% |
Feb 11, 2025 | 77.820 | 77.820 | 77.820 | 77.820 | 0.00% |
Feb 10, 2025 | 77.820 | 77.820 | 77.820 | 77.820 | 0.01% |
Feb 07, 2025 | 77.810 | 77.810 | 77.810 | 77.810 | -0.01% |
Feb 05, 2025 | 77.820 | 77.820 | 77.820 | 77.820 | 0.06% |
Feb 04, 2025 | 77.770 | 77.770 | 77.770 | 77.770 | 0.01% |
Feb 03, 2025 | 77.760 | 77.760 | 77.760 | 77.760 | 0.09% |
Jan 31, 2025 | 77.690 | 77.690 | 77.690 | 77.690 | 0.14% |
Jan 30, 2025 | 77.580 | 77.580 | 77.580 | 77.580 | 0.03% |
Jan 29, 2025 | 77.560 | 77.560 | 77.560 | 77.560 | 0.03% |
Jan 28, 2025 | 77.540 | 77.540 | 77.540 | 77.540 | 0.00% |
Jan 27, 2025 | 77.540 | 77.540 | 77.540 | 77.540 | 0.03% |
Jan 24, 2025 | 77.520 | 77.520 | 77.520 | 77.520 | -0.03% |
Jan 23, 2025 | 77.540 | 77.540 | 77.540 | 77.540 | -0.04% |
Jan 22, 2025 | 77.570 | 77.570 | 77.570 | 77.570 | 0.03% |
Jan 21, 2025 | 77.550 | 77.550 | 77.550 | 77.550 | 0.03% |
Jan 20, 2025 | 77.530 | 77.530 | 77.530 | 77.530 | 0.01% |
Jan 17, 2025 | 77.520 | 77.520 | 77.520 | 77.520 | 0.09% |
Highest: 77.820 | Lowest: 77.520 | Difference: 0.300 | Average: 77.665 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review