Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | -0.40% |
May 03, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | 0.25% |
Apr 26, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | -0.40% |
Apr 19, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | -1.06% |
Apr 12, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 0.00% |
Apr 05, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | -0.04% |
Apr 02, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | -0.83% |
Mar 22, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | 0.36% |
Mar 15, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | -1.06% |
Mar 08, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | 0.96% |
Mar 01, 2024 | 5.305 | 5.305 | 5.305 | 5.305 | -0.54% |
Feb 23, 2024 | 5.334 | 5.334 | 5.334 | 5.334 | 0.02% |
Feb 16, 2024 | 5.333 | 5.333 | 5.333 | 5.333 | -0.13% |
Feb 09, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -1.20% |
Feb 02, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | -0.02% |
Jan 26, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | 0.22% |
Jan 19, 2024 | 5.394 | 5.394 | 5.394 | 5.394 | -1.19% |
Jan 12, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | -0.02% |
Jan 05, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -0.94% |
Dec 29, 2023 | 5.512 | 5.512 | 5.512 | 5.512 | -0.60% |
Dec 22, 2023 | 5.545 | 5.545 | 5.545 | 5.545 | 0.62% |
Dec 15, 2023 | 5.511 | 5.511 | 5.511 | 5.511 | 1.34% |
Dec 08, 2023 | 5.438 | 5.438 | 5.438 | 5.438 | -0.07% |
Dec 01, 2023 | 5.442 | 5.442 | 5.442 | 5.442 | 1.61% |
Nov 24, 2023 | 5.356 | 5.356 | 5.356 | 5.356 | -0.54% |
Nov 17, 2023 | 5.385 | 5.385 | 5.385 | 5.385 | 3.82% |
May 10, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | -0.40% |
May 03, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | 0.25% |
Apr 26, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | -0.40% |
Apr 19, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | -1.06% |
Highest: 5.545 | Lowest: 5.187 | Difference: 0.358 | Average: 5.334 | Change %: -1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review