Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 78.690 | 78.690 | 78.690 | 78.690 | 0.23% |
Sep 04, 2024 | 78.510 | 78.510 | 78.510 | 78.510 | 0.10% |
Sep 03, 2024 | 78.430 | 78.430 | 78.430 | 78.430 | -0.09% |
Sep 02, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | 0.00% |
Aug 30, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | -0.13% |
Aug 29, 2024 | 78.600 | 78.600 | 78.600 | 78.600 | -0.03% |
Aug 28, 2024 | 78.620 | 78.620 | 78.620 | 78.620 | 0.06% |
Aug 27, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | 0.10% |
Aug 26, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | 0.03% |
Aug 23, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | 0.31% |
Aug 22, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | -0.19% |
Aug 21, 2024 | 78.380 | 78.380 | 78.380 | 78.380 | 0.08% |
Aug 20, 2024 | 78.320 | 78.320 | 78.320 | 78.320 | 0.45% |
Aug 19, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.30% |
Aug 16, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | 0.31% |
Aug 15, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | 0.09% |
Aug 14, 2024 | 77.430 | 77.430 | 77.430 | 77.430 | 0.34% |
Aug 13, 2024 | 77.170 | 77.170 | 77.170 | 77.170 | 0.27% |
Aug 12, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | 0.17% |
Aug 09, 2024 | 76.830 | 76.830 | 76.830 | 76.830 | 0.42% |
Aug 08, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | 0.05% |
Aug 07, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | 0.25% |
Aug 06, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | -0.01% |
Highest: 78.690 | Lowest: 76.280 | Difference: 2.410 | Average: 77.877 | Change %: 3.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review