Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 81.670 | 81.670 | 81.670 | 81.670 | 0.83% |
Apr 30, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | -0.33% |
Apr 29, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | 0.35% |
Apr 26, 2024 | 80.990 | 80.990 | 80.990 | 80.990 | 0.71% |
Apr 25, 2024 | 80.420 | 80.420 | 80.420 | 80.420 | -0.54% |
Apr 24, 2024 | 80.860 | 80.860 | 80.860 | 80.860 | -0.38% |
Apr 23, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | 0.00% |
Apr 22, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | 0.51% |
Apr 19, 2024 | 80.760 | 80.760 | 80.760 | 80.760 | -0.05% |
Apr 18, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | -0.12% |
Apr 17, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | 0.58% |
Apr 16, 2024 | 80.430 | 80.430 | 80.430 | 80.430 | -1.52% |
May 02, 2024 | 81.670 | 81.670 | 81.670 | 81.670 | 0.83% |
Apr 30, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | -0.33% |
Apr 29, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | 0.35% |
Apr 26, 2024 | 80.990 | 80.990 | 80.990 | 80.990 | 0.71% |
Apr 25, 2024 | 80.420 | 80.420 | 80.420 | 80.420 | -0.54% |
Apr 24, 2024 | 80.860 | 80.860 | 80.860 | 80.860 | -0.38% |
Apr 23, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | 0.00% |
Apr 22, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | 0.51% |
Apr 19, 2024 | 80.760 | 80.760 | 80.760 | 80.760 | -0.05% |
Apr 18, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | -0.12% |
Apr 17, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | 0.58% |
Apr 16, 2024 | 80.430 | 80.430 | 80.430 | 80.430 | -1.37% |
Apr 15, 2024 | 81.550 | 81.550 | 81.550 | 81.550 | -0.75% |
Apr 12, 2024 | 82.170 | 82.170 | 82.170 | 82.170 | 0.07% |
Apr 11, 2024 | 82.110 | 82.110 | 82.110 | 82.110 | 0.07% |
Apr 10, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | -0.30% |
Apr 09, 2024 | 82.300 | 82.300 | 82.300 | 82.300 | 0.32% |
Apr 08, 2024 | 82.040 | 82.040 | 82.040 | 82.040 | -0.36% |
Highest: 82.300 | Lowest: 80.420 | Difference: 1.880 | Average: 81.170 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review