Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | 0.30% |
May 06, 2024 | 82.200 | 82.200 | 82.200 | 82.200 | 0.29% |
May 03, 2024 | 81.960 | 81.960 | 81.960 | 81.960 | 0.15% |
May 02, 2024 | 81.840 | 81.840 | 81.840 | 81.840 | 0.84% |
Apr 30, 2024 | 81.160 | 81.160 | 81.160 | 81.160 | -0.33% |
Apr 29, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | 0.35% |
Apr 26, 2024 | 81.150 | 81.150 | 81.150 | 81.150 | 0.72% |
Apr 25, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | -0.54% |
Apr 24, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | -0.38% |
Apr 23, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | 0.00% |
Apr 22, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | 0.51% |
Apr 19, 2024 | 80.910 | 80.910 | 80.910 | 80.910 | -0.05% |
Apr 18, 2024 | 80.950 | 80.950 | 80.950 | 80.950 | -0.12% |
Apr 17, 2024 | 81.050 | 81.050 | 81.050 | 81.050 | 0.58% |
Apr 16, 2024 | 80.580 | 80.580 | 80.580 | 80.580 | -1.37% |
Apr 15, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | -0.75% |
Apr 12, 2024 | 82.320 | 82.320 | 82.320 | 82.320 | 0.07% |
Apr 11, 2024 | 82.260 | 82.260 | 82.260 | 82.260 | 0.09% |
Apr 10, 2024 | 82.190 | 82.190 | 82.190 | 82.190 | -0.30% |
Highest: 82.450 | Lowest: 80.570 | Difference: 1.880 | Average: 81.493 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review