Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | 0.20% |
Apr 30, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | -0.15% |
Apr 29, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | 0.21% |
Apr 26, 2024 | 65.710 | 65.710 | 65.710 | 65.710 | 0.23% |
Apr 25, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | -0.17% |
Apr 24, 2024 | 65.670 | 65.670 | 65.670 | 65.670 | -0.32% |
Apr 23, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | -0.03% |
Apr 22, 2024 | 65.900 | 65.900 | 65.900 | 65.900 | 0.14% |
Apr 19, 2024 | 65.810 | 65.810 | 65.810 | 65.810 | -0.02% |
Apr 18, 2024 | 65.820 | 65.820 | 65.820 | 65.820 | -0.09% |
Apr 17, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | 0.14% |
Apr 16, 2024 | 65.790 | 65.790 | 65.790 | 65.790 | -0.33% |
Apr 15, 2024 | 66.010 | 66.010 | 66.010 | 66.010 | -0.35% |
Apr 12, 2024 | 66.240 | 66.240 | 66.240 | 66.240 | 0.38% |
Apr 11, 2024 | 65.990 | 65.990 | 65.990 | 65.990 | -0.17% |
Apr 10, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | -0.26% |
Apr 09, 2024 | 66.270 | 66.270 | 66.270 | 66.270 | 0.29% |
Apr 08, 2024 | 66.080 | 66.080 | 66.080 | 66.080 | -0.06% |
Apr 05, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | -0.15% |
Apr 04, 2024 | 66.220 | 66.220 | 66.220 | 66.220 | 0.23% |
Highest: 66.270 | Lowest: 65.560 | Difference: 0.710 | Average: 65.926 | Change %: -0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review