Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | -0.17% |
Apr 29, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | 0.56% |
Apr 26, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 1.43% |
Apr 25, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | -1.43% |
Apr 24, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | -0.57% |
Apr 23, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 1.48% |
Apr 22, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | 1.18% |
Apr 19, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -1.09% |
Apr 18, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | 0.35% |
Apr 17, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | -0.27% |
Apr 16, 2024 | 147.850 | 147.850 | 147.850 | 147.850 | -1.41% |
Apr 15, 2024 | 149.970 | 149.970 | 149.970 | 149.970 | -0.46% |
Apr 12, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | -0.77% |
Apr 11, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | -0.32% |
Apr 10, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | -0.24% |
Apr 09, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | -0.33% |
Apr 08, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | 0.52% |
Apr 05, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | -0.52% |
Apr 04, 2024 | 153.170 | 153.170 | 153.170 | 153.170 | 1.04% |
Apr 03, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | 1.11% |
Highest: 153.180 | Lowest: 146.340 | Difference: 6.840 | Average: 150.097 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review