![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | -0.57% |
Jun 27, 2024 | 96.081 | 96.081 | 96.081 | 96.081 | 0.34% |
Jun 26, 2024 | 95.755 | 95.755 | 95.755 | 95.755 | 0.14% |
Jun 25, 2024 | 95.618 | 95.618 | 95.618 | 95.618 | 0.52% |
Jun 24, 2024 | 95.126 | 95.126 | 95.126 | 95.126 | -0.41% |
Jun 21, 2024 | 95.521 | 95.521 | 95.521 | 95.521 | 0.02% |
Jun 20, 2024 | 95.504 | 95.504 | 95.504 | 95.504 | -0.60% |
Jun 18, 2024 | 96.076 | 96.076 | 96.076 | 96.076 | -0.13% |
Jun 17, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 1.15% |
Jun 14, 2024 | 95.109 | 95.109 | 95.109 | 95.109 | -0.01% |
Jun 13, 2024 | 95.118 | 95.118 | 95.118 | 95.118 | 0.32% |
Jun 12, 2024 | 94.817 | 94.817 | 94.817 | 94.817 | 1.28% |
Jun 11, 2024 | 93.616 | 93.616 | 93.616 | 93.616 | 0.83% |
Jun 10, 2024 | 92.848 | 92.848 | 92.848 | 92.848 | 0.35% |
Jun 07, 2024 | 92.525 | 92.525 | 92.525 | 92.525 | -0.27% |
Jun 06, 2024 | 92.771 | 92.771 | 92.771 | 92.771 | 0.20% |
Jun 05, 2024 | 92.585 | 92.585 | 92.585 | 92.585 | 1.67% |
Jun 04, 2024 | 91.063 | 91.063 | 91.063 | 91.063 | 0.13% |
Jun 03, 2024 | 90.945 | 90.945 | 90.945 | 90.945 | 0.17% |
Highest: 96.200 | Lowest: 90.945 | Difference: 5.255 | Average: 94.358 | Change %: 5.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review