![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 602.990 | 602.990 | 602.990 | 602.990 | -0.34% |
Feb 10, 2025 | 605.040 | 605.040 | 605.040 | 605.040 | -0.09% |
Feb 07, 2025 | 605.610 | 605.610 | 605.610 | 605.610 | 0.63% |
Feb 06, 2025 | 601.840 | 601.840 | 601.840 | 601.840 | -0.32% |
Feb 05, 2025 | 603.780 | 603.780 | 603.780 | 603.780 | 0.88% |
Feb 04, 2025 | 598.490 | 598.490 | 598.490 | 598.490 | 0.24% |
Feb 03, 2025 | 597.030 | 597.030 | 597.030 | 597.030 | -0.01% |
Jan 31, 2025 | 597.060 | 597.060 | 597.060 | 597.060 | -0.40% |
Jan 30, 2025 | 599.430 | 599.430 | 599.430 | 599.430 | 0.03% |
Jan 29, 2025 | 599.260 | 599.260 | 599.260 | 599.260 | 0.55% |
Jan 28, 2025 | 595.960 | 595.960 | 595.960 | 595.960 | 0.13% |
Jan 27, 2025 | 595.180 | 595.180 | 595.180 | 595.180 | 0.88% |
Jan 24, 2025 | 590.010 | 590.010 | 590.010 | 590.010 | -0.52% |
Jan 23, 2025 | 593.080 | 593.080 | 593.080 | 593.080 | -0.64% |
Jan 22, 2025 | 596.890 | 596.890 | 596.890 | 596.890 | 0.53% |
Jan 21, 2025 | 593.760 | 593.760 | 593.760 | 593.760 | 0.30% |
Jan 20, 2025 | 591.960 | 591.960 | 591.960 | 591.960 | 0.48% |
Jan 17, 2025 | 589.130 | 589.130 | 589.130 | 589.130 | -0.28% |
Jan 16, 2025 | 590.810 | 590.810 | 590.810 | 590.810 | 0.58% |
Highest: 605.610 | Lowest: 589.130 | Difference: 16.480 | Average: 597.227 | Change %: 2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review