![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | 0.57% |
Feb 04, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | 0.33% |
Feb 03, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.08% |
Jan 28, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | -0.33% |
Jan 27, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 0.33% |
Jan 24, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 0.41% |
Jan 23, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | -0.16% |
Jan 22, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | -0.16% |
Jan 21, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 0.25% |
Jan 20, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | 0.25% |
Jan 17, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | 0.08% |
Jan 16, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | 0.25% |
Jan 15, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 0.58% |
Jan 14, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | 0.17% |
Jan 13, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | -0.25% |
Jan 10, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | -0.41% |
Jan 09, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | 0.00% |
Jan 08, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | -0.49% |
Jan 07, 2025 | 12.130 | 12.130 | 12.130 | 12.130 | -0.33% |
Highest: 12.310 | Lowest: 11.990 | Difference: 0.320 | Average: 12.136 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review