Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 25.653 | 25.653 | 25.653 | 25.653 | 0.31% |
Apr 30, 2024 | 25.574 | 25.574 | 25.574 | 25.574 | -1.11% |
Apr 29, 2024 | 25.862 | 25.862 | 25.862 | 25.862 | 0.23% |
Apr 26, 2024 | 25.803 | 25.803 | 25.803 | 25.803 | 0.92% |
Apr 25, 2024 | 25.569 | 25.569 | 25.569 | 25.569 | -0.56% |
Apr 24, 2024 | 25.714 | 25.714 | 25.714 | 25.714 | 0.08% |
Apr 23, 2024 | 25.694 | 25.694 | 25.694 | 25.694 | 1.30% |
Apr 22, 2024 | 25.364 | 25.364 | 25.364 | 25.364 | 0.88% |
Apr 19, 2024 | 25.143 | 25.143 | 25.143 | 25.143 | -0.99% |
Apr 18, 2024 | 25.396 | 25.396 | 25.396 | 25.396 | -0.02% |
Apr 17, 2024 | 25.401 | 25.401 | 25.401 | 25.401 | -0.48% |
Apr 16, 2024 | 25.524 | 25.524 | 25.524 | 25.524 | -0.61% |
Apr 15, 2024 | 25.681 | 25.681 | 25.681 | 25.681 | -1.04% |
Apr 12, 2024 | 25.952 | 25.952 | 25.952 | 25.952 | -1.07% |
Apr 11, 2024 | 26.232 | 26.232 | 26.232 | 26.232 | 0.36% |
Apr 10, 2024 | 26.137 | 26.137 | 26.137 | 26.137 | -0.71% |
Apr 09, 2024 | 26.325 | 26.325 | 26.325 | 26.325 | -0.05% |
Apr 08, 2024 | 26.337 | 26.337 | 26.337 | 26.337 | 0.14% |
Apr 05, 2024 | 26.301 | 26.301 | 26.301 | 26.301 | 0.10% |
Highest: 26.337 | Lowest: 25.143 | Difference: 1.194 | Average: 25.772 | Change %: -2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review