![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 14.196 | 14.196 | 14.196 | 14.196 | -0.27% |
Feb 12, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | 2.50% |
Feb 11, 2025 | 13.888 | 13.888 | 13.888 | 13.888 | -0.92% |
Feb 10, 2025 | 14.017 | 14.017 | 14.017 | 14.017 | 1.77% |
Feb 07, 2025 | 13.773 | 13.773 | 13.773 | 13.773 | 1.13% |
Feb 06, 2025 | 13.619 | 13.619 | 13.619 | 13.619 | 1.44% |
Feb 05, 2025 | 13.425 | 13.425 | 13.425 | 13.425 | -0.95% |
Feb 04, 2025 | 13.555 | 13.555 | 13.555 | 13.555 | 2.74% |
Feb 03, 2025 | 13.194 | 13.194 | 13.194 | 13.194 | -0.01% |
Jan 28, 2025 | 13.195 | 13.195 | 13.195 | 13.195 | 0.19% |
Jan 27, 2025 | 13.169 | 13.169 | 13.169 | 13.169 | 0.69% |
Jan 24, 2025 | 13.079 | 13.079 | 13.079 | 13.079 | 1.81% |
Jan 23, 2025 | 12.847 | 12.847 | 12.847 | 12.847 | -9.50% |
Feb 13, 2025 | 14.196 | 14.196 | 14.196 | 14.196 | -0.27% |
Feb 12, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | 2.50% |
Feb 11, 2025 | 13.888 | 13.888 | 13.888 | 13.888 | -0.92% |
Feb 10, 2025 | 14.017 | 14.017 | 14.017 | 14.017 | 1.77% |
Feb 07, 2025 | 13.773 | 13.773 | 13.773 | 13.773 | 1.13% |
Feb 06, 2025 | 13.619 | 13.619 | 13.619 | 13.619 | 1.44% |
Feb 05, 2025 | 13.425 | 13.425 | 13.425 | 13.425 | -0.95% |
Feb 04, 2025 | 13.555 | 13.555 | 13.555 | 13.555 | 2.74% |
Feb 03, 2025 | 13.194 | 13.194 | 13.194 | 13.194 | -0.01% |
Jan 28, 2025 | 13.195 | 13.195 | 13.195 | 13.195 | 0.19% |
Jan 27, 2025 | 13.169 | 13.169 | 13.169 | 13.169 | 0.69% |
Jan 24, 2025 | 13.079 | 13.079 | 13.079 | 13.079 | 1.81% |
Jan 23, 2025 | 12.847 | 12.847 | 12.847 | 12.847 | -0.35% |
Jan 22, 2025 | 12.893 | 12.893 | 12.893 | 12.893 | -1.72% |
Jan 21, 2025 | 13.118 | 13.118 | 13.118 | 13.118 | 0.99% |
Jan 20, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | 1.66% |
Jan 17, 2025 | 12.777 | 12.777 | 12.777 | 12.777 | 0.20% |
Highest: 14.235 | Lowest: 12.777 | Difference: 1.458 | Average: 13.472 | Change %: 11.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review