Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | 0.11% |
Apr 29, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.39% |
Apr 26, 2024 | 11.157 | 11.157 | 11.157 | 11.157 | 2.23% |
Apr 25, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | 0.46% |
Apr 24, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 2.17% |
Apr 23, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | 2.10% |
Apr 22, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 1.45% |
Apr 19, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.96% |
Apr 18, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | 0.90% |
Apr 17, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | -0.06% |
Apr 16, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | -1.96% |
Apr 15, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | -0.89% |
Apr 12, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | -2.14% |
Apr 11, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | -0.29% |
Apr 10, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 1.82% |
Apr 09, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | 0.65% |
Apr 08, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.17% |
Apr 05, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.00% |
Apr 03, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -1.23% |
Apr 02, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | 2.38% |
Highest: 11.212 | Lowest: 10.266 | Difference: 0.947 | Average: 10.666 | Change %: 7.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review