Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,290.260 | 2,290.260 | 2,290.260 | 2,290.260 | 0.54% |
May 06, 2024 | 2,278.040 | 2,278.040 | 2,278.040 | 2,278.040 | 0.85% |
May 03, 2024 | 2,258.920 | 2,258.920 | 2,258.920 | 2,258.920 | 0.32% |
May 02, 2024 | 2,251.730 | 2,251.730 | 2,251.730 | 2,251.730 | 0.25% |
Apr 30, 2024 | 2,246.070 | 2,246.070 | 2,246.070 | 2,246.070 | -0.95% |
Apr 29, 2024 | 2,267.590 | 2,267.590 | 2,267.590 | 2,267.590 | -0.39% |
Apr 26, 2024 | 2,276.550 | 2,276.550 | 2,276.550 | 2,276.550 | 1.79% |
Apr 25, 2024 | 2,236.550 | 2,236.550 | 2,236.550 | 2,236.550 | -0.64% |
Apr 24, 2024 | 2,250.890 | 2,250.890 | 2,250.890 | 2,250.890 | -0.16% |
Apr 23, 2024 | 2,254.500 | 2,254.500 | 2,254.500 | 2,254.500 | 1.01% |
Apr 22, 2024 | 2,231.990 | 2,231.990 | 2,231.990 | 2,231.990 | 1.25% |
Apr 19, 2024 | 2,204.480 | 2,204.480 | 2,204.480 | 2,204.480 | -1.22% |
Apr 18, 2024 | 2,231.600 | 2,231.600 | 2,231.600 | 2,231.600 | 0.01% |
Apr 17, 2024 | 2,231.410 | 2,231.410 | 2,231.410 | 2,231.410 | -0.39% |
Apr 16, 2024 | 2,240.070 | 2,240.070 | 2,240.070 | 2,240.070 | -0.38% |
Apr 15, 2024 | 2,248.570 | 2,248.570 | 2,248.570 | 2,248.570 | -0.93% |
Apr 12, 2024 | 2,269.580 | 2,269.580 | 2,269.580 | 2,269.580 | -0.53% |
Apr 11, 2024 | 2,281.680 | 2,281.680 | 2,281.680 | 2,281.680 | 0.80% |
Apr 10, 2024 | 2,263.630 | 2,263.630 | 2,263.630 | 2,263.630 | 0.29% |
Highest: 2,290.260 | Lowest: 2,204.480 | Difference: 85.780 | Average: 2,253.374 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review