Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,374.469 | 2,374.469 | 2,374.469 | 2,374.469 | 0.05% |
Apr 24, 2024 | 2,373.180 | 2,373.180 | 2,373.180 | 2,373.180 | -0.06% |
Apr 23, 2024 | 2,374.663 | 2,374.663 | 2,374.663 | 2,374.663 | 0.15% |
Apr 22, 2024 | 2,371.146 | 2,371.146 | 2,371.146 | 2,371.146 | -0.21% |
Apr 19, 2024 | 2,376.104 | 2,376.104 | 2,376.104 | 2,376.104 | -0.08% |
Apr 18, 2024 | 2,377.932 | 2,377.932 | 2,377.932 | 2,377.932 | 0.05% |
Apr 17, 2024 | 2,376.787 | 2,376.787 | 2,376.787 | 2,376.787 | 0.04% |
Apr 16, 2024 | 2,375.826 | 2,375.826 | 2,375.826 | 2,375.826 | -0.27% |
Apr 15, 2024 | 2,382.298 | 2,382.298 | 2,382.298 | 2,382.298 | -0.17% |
Apr 12, 2024 | 2,386.304 | 2,386.304 | 2,386.304 | 2,386.304 | 0.13% |
Apr 11, 2024 | 2,383.103 | 2,383.103 | 2,383.103 | 2,383.103 | -0.53% |
Apr 08, 2024 | 2,395.756 | 2,395.756 | 2,395.756 | 2,395.756 | 0.04% |
Apr 05, 2024 | 2,394.756 | 2,394.756 | 2,394.756 | 2,394.756 | -0.00% |
Apr 04, 2024 | 2,394.796 | 2,394.796 | 2,394.796 | 2,394.796 | -0.24% |
Apr 03, 2024 | 2,400.654 | 2,400.654 | 2,400.654 | 2,400.654 | -0.07% |
Apr 02, 2024 | 2,402.295 | 2,402.295 | 2,402.295 | 2,402.295 | -0.03% |
Apr 01, 2024 | 2,403.133 | 2,403.133 | 2,403.133 | 2,403.133 | 0.02% |
Mar 27, 2024 | 2,402.758 | 2,402.758 | 2,402.758 | 2,402.758 | 0.01% |
Mar 26, 2024 | 2,402.637 | 2,402.637 | 2,402.637 | 2,402.637 | 0.02% |
Highest: 2,403.133 | Lowest: 2,371.146 | Difference: 31.987 | Average: 2,386.768 | Change %: -1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review