Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4,712.592 | 4,712.592 | 4,712.592 | 4,712.592 | -1.09% |
Apr 29, 2024 | 4,764.560 | 4,764.560 | 4,764.560 | 4,764.560 | 2.19% |
Apr 26, 2024 | 4,662.656 | 4,662.656 | 4,662.656 | 4,662.656 | 0.69% |
Apr 25, 2024 | 4,630.784 | 4,630.784 | 4,630.784 | 4,630.784 | 0.04% |
Apr 24, 2024 | 4,628.859 | 4,628.859 | 4,628.859 | 4,628.859 | 0.97% |
Apr 23, 2024 | 4,584.493 | 4,584.493 | 4,584.493 | 4,584.493 | 0.97% |
Apr 22, 2024 | 4,540.314 | 4,540.314 | 4,540.314 | 4,540.314 | -0.06% |
Apr 19, 2024 | 4,542.893 | 4,542.893 | 4,542.893 | 4,542.893 | -1.15% |
Apr 18, 2024 | 4,595.828 | 4,595.828 | 4,595.828 | 4,595.828 | 1.07% |
Apr 17, 2024 | 4,547.231 | 4,547.231 | 4,547.231 | 4,547.231 | 0.61% |
Apr 16, 2024 | 4,519.674 | 4,519.674 | 4,519.674 | 4,519.674 | -2.36% |
Apr 15, 2024 | 4,629.136 | 4,629.136 | 4,629.136 | 4,629.136 | -1.42% |
Apr 12, 2024 | 4,695.727 | 4,695.727 | 4,695.727 | 4,695.727 | -0.18% |
Apr 11, 2024 | 4,704.146 | 4,704.146 | 4,704.146 | 4,704.146 | -0.91% |
Apr 08, 2024 | 4,747.180 | 4,747.180 | 4,747.180 | 4,747.180 | 0.11% |
Apr 05, 2024 | 4,742.085 | 4,742.085 | 4,742.085 | 4,742.085 | -1.22% |
Apr 04, 2024 | 4,800.507 | 4,800.507 | 4,800.507 | 4,800.507 | -0.58% |
Apr 03, 2024 | 4,828.750 | 4,828.750 | 4,828.750 | 4,828.750 | -1.37% |
Apr 02, 2024 | 4,895.880 | 4,895.880 | 4,895.880 | 4,895.880 | -0.34% |
Apr 01, 2024 | 4,912.467 | 4,912.467 | 4,912.467 | 4,912.467 | 1.27% |
Highest: 4,912.467 | Lowest: 4,519.674 | Difference: 392.793 | Average: 4,684.288 | Change %: -2.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review