Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 156.052 | 156.052 | 156.052 | 156.052 | -0.01% |
Oct 30, 2024 | 156.072 | 156.072 | 156.072 | 156.072 | 0.02% |
Oct 29, 2024 | 156.043 | 156.043 | 156.043 | 156.043 | 0.01% |
Oct 28, 2024 | 156.027 | 156.027 | 156.027 | 156.027 | 0.03% |
Oct 25, 2024 | 155.986 | 155.986 | 155.986 | 155.986 | 0.01% |
Oct 24, 2024 | 155.974 | 155.974 | 155.974 | 155.974 | 0.01% |
Oct 23, 2024 | 155.962 | 155.962 | 155.962 | 155.962 | 0.00% |
Oct 22, 2024 | 155.961 | 155.961 | 155.961 | 155.961 | -0.01% |
Oct 21, 2024 | 155.977 | 155.977 | 155.977 | 155.977 | 0.04% |
Oct 18, 2024 | 155.922 | 155.922 | 155.922 | 155.922 | -0.01% |
Oct 17, 2024 | 155.938 | 155.938 | 155.938 | 155.938 | 0.01% |
Oct 16, 2024 | 155.918 | 155.918 | 155.918 | 155.918 | 0.01% |
Oct 15, 2024 | 155.903 | 155.903 | 155.903 | 155.903 | 0.01% |
Oct 14, 2024 | 155.893 | 155.893 | 155.893 | 155.893 | 0.04% |
Oct 11, 2024 | 155.829 | 155.829 | 155.829 | 155.829 | 0.01% |
Oct 10, 2024 | 155.813 | 155.813 | 155.813 | 155.813 | 0.00% |
Oct 09, 2024 | 155.812 | 155.812 | 155.812 | 155.812 | 0.01% |
Oct 08, 2024 | 155.793 | 155.793 | 155.793 | 155.793 | 0.00% |
Oct 07, 2024 | 155.791 | 155.791 | 155.791 | 155.791 | -0.01% |
Oct 04, 2024 | 155.804 | 155.804 | 155.804 | 155.804 | 0.01% |
Oct 03, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | 0.01% |
Oct 02, 2024 | 155.773 | 155.773 | 155.773 | 155.773 | 0.02% |
Highest: 156.072 | Lowest: 155.773 | Difference: 0.299 | Average: 155.911 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review