Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 156.209 | 156.209 | 156.209 | 156.209 | 0.00% |
Nov 21, 2024 | 156.204 | 156.204 | 156.204 | 156.204 | 0.01% |
Nov 20, 2024 | 156.196 | 156.196 | 156.196 | 156.196 | 0.01% |
Nov 19, 2024 | 156.176 | 156.176 | 156.176 | 156.176 | 0.00% |
Nov 18, 2024 | 156.169 | 156.169 | 156.169 | 156.169 | 0.03% |
Nov 15, 2024 | 156.127 | 156.127 | 156.127 | 156.127 | -0.02% |
Nov 14, 2024 | 156.153 | 156.153 | 156.153 | 156.153 | 0.00% |
Nov 13, 2024 | 156.148 | 156.148 | 156.148 | 156.148 | -0.02% |
Nov 12, 2024 | 156.186 | 156.186 | 156.186 | 156.186 | -0.00% |
Nov 11, 2024 | 156.193 | 156.193 | 156.193 | 156.193 | 0.04% |
Nov 08, 2024 | 156.129 | 156.129 | 156.129 | 156.129 | 0.02% |
Nov 07, 2024 | 156.092 | 156.092 | 156.092 | 156.092 | 0.01% |
Nov 06, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | -0.02% |
Nov 05, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | 0.01% |
Nov 04, 2024 | 156.088 | 156.088 | 156.088 | 156.088 | 0.02% |
Oct 31, 2024 | 156.052 | 156.052 | 156.052 | 156.052 | -0.01% |
Oct 30, 2024 | 156.072 | 156.072 | 156.072 | 156.072 | 0.02% |
Oct 29, 2024 | 156.043 | 156.043 | 156.043 | 156.043 | 0.01% |
Oct 28, 2024 | 156.027 | 156.027 | 156.027 | 156.027 | 0.03% |
Oct 25, 2024 | 155.986 | 155.986 | 155.986 | 155.986 | 0.01% |
Oct 24, 2024 | 155.974 | 155.974 | 155.974 | 155.974 | 0.01% |
Oct 23, 2024 | 155.962 | 155.962 | 155.962 | 155.962 | 0.00% |
Highest: 156.209 | Lowest: 155.962 | Difference: 0.247 | Average: 156.108 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review