Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2020 | 175.494 | 175.494 | 175.494 | 175.494 | 0.18% |
Jul 21, 2020 | 175.176 | 175.176 | 175.176 | 175.176 | 0.11% |
Jul 20, 2020 | 174.978 | 174.978 | 174.978 | 174.978 | 0.09% |
Jul 17, 2020 | 174.820 | 174.820 | 174.820 | 174.820 | 0.04% |
Jul 16, 2020 | 174.758 | 174.758 | 174.758 | 174.758 | 0.14% |
Jul 15, 2020 | 174.511 | 174.511 | 174.511 | 174.511 | 0.06% |
Jul 14, 2020 | 174.412 | 174.412 | 174.412 | 174.412 | 0.05% |
Jul 10, 2020 | 174.318 | 174.318 | 174.318 | 174.318 | 0.03% |
Jul 09, 2020 | 174.271 | 174.271 | 174.271 | 174.271 | 0.02% |
Jul 08, 2020 | 174.228 | 174.228 | 174.228 | 174.228 | -0.00% |
Jul 07, 2020 | 174.231 | 174.231 | 174.231 | 174.231 | 0.01% |
Jul 06, 2020 | 174.208 | 174.208 | 174.208 | 174.208 | 0.03% |
Jul 03, 2020 | 174.160 | 174.160 | 174.160 | 174.160 | 0.01% |
Jul 02, 2020 | 174.149 | 174.149 | 174.149 | 174.149 | 0.02% |
Jul 01, 2020 | 174.118 | 174.118 | 174.118 | 174.118 | 0.00% |
Jun 30, 2020 | 174.118 | 174.118 | 174.118 | 174.118 | -0.01% |
Jun 29, 2020 | 174.130 | 174.130 | 174.130 | 174.130 | 0.09% |
Jun 26, 2020 | 173.974 | 173.974 | 173.974 | 173.974 | 0.03% |
Jun 25, 2020 | 173.929 | 173.929 | 173.929 | 173.929 | 0.00% |
Jun 24, 2020 | 173.926 | 173.926 | 173.926 | 173.926 | 0.02% |
Jun 23, 2020 | 173.885 | 173.885 | 173.885 | 173.885 | 0.03% |
Jun 22, 2020 | 173.836 | 173.836 | 173.836 | 173.836 | 0.07% |
Jun 19, 2020 | 173.710 | 173.710 | 173.710 | 173.710 | 0.03% |
Jun 18, 2020 | 173.660 | 173.660 | 173.660 | 173.660 | 0.03% |
Jun 17, 2020 | 173.608 | 173.608 | 173.608 | 173.608 | 0.05% |
Jun 16, 2020 | 173.525 | 173.525 | 173.525 | 173.525 | -0.03% |
Jun 15, 2020 | 173.572 | 173.572 | 173.572 | 173.572 | -0.08% |
Jun 11, 2020 | 173.703 | 173.703 | 173.703 | 173.703 | 0.03% |
Jun 10, 2020 | 173.651 | 173.651 | 173.651 | 173.651 | 0.02% |
Jun 09, 2020 | 173.618 | 173.618 | 173.618 | 173.618 | -1.07% |
Highest: 175.494 | Lowest: 173.525 | Difference: 1.969 | Average: 174.156 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review