![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3,667.460 | 3,667.460 | 3,667.460 | 3,667.460 | 1.04% |
Jun 19, 2024 | 3,629.840 | 3,629.840 | 3,629.840 | 3,629.840 | -0.02% |
Jun 18, 2024 | 3,630.400 | 3,630.400 | 3,630.400 | 3,630.400 | 0.87% |
Jun 17, 2024 | 3,599.180 | 3,599.180 | 3,599.180 | 3,599.180 | 0.59% |
Jun 14, 2024 | 3,578.150 | 3,578.150 | 3,578.150 | 3,578.150 | -2.48% |
Jun 13, 2024 | 3,669.260 | 3,669.260 | 3,669.260 | 3,669.260 | -2.20% |
Jun 12, 2024 | 3,751.730 | 3,751.730 | 3,751.730 | 3,751.730 | 0.64% |
Jun 11, 2024 | 3,728.020 | 3,728.020 | 3,728.020 | 3,728.020 | -1.62% |
Jun 10, 2024 | 3,789.230 | 3,789.230 | 3,789.230 | 3,789.230 | -1.65% |
Jun 07, 2024 | 3,852.990 | 3,852.990 | 3,852.990 | 3,852.990 | -1.06% |
Jun 06, 2024 | 3,894.240 | 3,894.240 | 3,894.240 | 3,894.240 | 0.11% |
Jun 05, 2024 | 3,890.090 | 3,890.090 | 3,890.090 | 3,890.090 | 0.01% |
Jun 04, 2024 | 3,889.750 | 3,889.750 | 3,889.750 | 3,889.750 | -1.34% |
Jun 03, 2024 | 3,942.660 | 3,942.660 | 3,942.660 | 3,942.660 | 0.79% |
May 31, 2024 | 3,911.730 | 3,911.730 | 3,911.730 | 3,911.730 | -0.20% |
May 30, 2024 | 3,919.660 | 3,919.660 | 3,919.660 | 3,919.660 | 1.00% |
May 29, 2024 | 3,880.780 | 3,880.780 | 3,880.780 | 3,880.780 | -1.24% |
May 28, 2024 | 3,929.410 | 3,929.410 | 3,929.410 | 3,929.410 | -0.16% |
May 27, 2024 | 3,935.670 | 3,935.670 | 3,935.670 | 3,935.670 | 0.40% |
May 24, 2024 | 3,919.810 | 3,919.810 | 3,919.810 | 3,919.810 | -0.16% |
May 23, 2024 | 3,926.250 | 3,926.250 | 3,926.250 | 3,926.250 | -0.16% |
Highest: 3,942.660 | Lowest: 3,578.150 | Difference: 364.510 | Average: 3,806.491 | Change %: -6.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review