
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 525.320 | 525.320 | 525.320 | 525.320 | -1.44% |
Feb 26, 2025 | 533.020 | 533.020 | 533.020 | 533.020 | 0.04% |
Feb 25, 2025 | 532.790 | 532.790 | 532.790 | 532.790 | -0.40% |
Feb 24, 2025 | 534.950 | 534.950 | 534.950 | 534.950 | -0.51% |
Feb 21, 2025 | 537.710 | 537.710 | 537.710 | 537.710 | -1.73% |
Feb 20, 2025 | 547.200 | 547.200 | 547.200 | 547.200 | -0.45% |
Feb 19, 2025 | 549.670 | 549.670 | 549.670 | 549.670 | 0.15% |
Feb 18, 2025 | 548.830 | 548.830 | 548.830 | 548.830 | 0.40% |
Feb 14, 2025 | 546.640 | 546.640 | 546.640 | 546.640 | -0.09% |
Feb 13, 2025 | 547.130 | 547.130 | 547.130 | 547.130 | 0.93% |
Feb 12, 2025 | 542.080 | 542.080 | 542.080 | 542.080 | -0.36% |
Feb 11, 2025 | 544.040 | 544.040 | 544.040 | 544.040 | 0.03% |
Feb 10, 2025 | 543.870 | 543.870 | 543.870 | 543.870 | 0.68% |
Feb 07, 2025 | 540.200 | 540.200 | 540.200 | 540.200 | -0.94% |
Feb 06, 2025 | 545.320 | 545.320 | 545.320 | 545.320 | 0.13% |
Feb 05, 2025 | 544.630 | 544.630 | 544.630 | 544.630 | 0.49% |
Feb 04, 2025 | 541.950 | 541.950 | 541.950 | 541.950 | 0.50% |
Feb 03, 2025 | 539.280 | 539.280 | 539.280 | 539.280 | -0.63% |
Jan 31, 2025 | 542.680 | 542.680 | 542.680 | 542.680 | -0.51% |
Jan 30, 2025 | 545.480 | 545.480 | 545.480 | 545.480 | 0.58% |
Jan 29, 2025 | 542.320 | 542.320 | 542.320 | 542.320 | -0.41% |
Jan 28, 2025 | 544.540 | 544.540 | 544.540 | 544.540 | 0.69% |
Highest: 549.670 | Lowest: 525.320 | Difference: 24.350 | Average: 541.802 | Change %: -2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review