Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 0.54% |
May 02, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.36% |
Apr 30, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | -0.07% |
Apr 29, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 0.39% |
Apr 26, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 1.27% |
Apr 25, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | -0.55% |
Apr 24, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 2.10% |
Apr 23, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | 0.70% |
Apr 22, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 0.65% |
Apr 19, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | -1.85% |
Apr 18, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | 0.65% |
Apr 17, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 0.00% |
Apr 16, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | -2.00% |
Apr 15, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | -1.33% |
Apr 12, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | -1.14% |
Apr 11, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | -0.18% |
Apr 10, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | 0.67% |
Apr 09, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 0.68% |
Apr 08, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 0.13% |
Highest: 3.633 | Lowest: 3.425 | Difference: 0.208 | Average: 3.545 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review