Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,681.332 | 1,681.332 | 1,681.332 | 1,681.332 | -0.53% |
May 15, 2024 | 1,690.306 | 1,690.306 | 1,690.306 | 1,690.306 | -0.33% |
May 14, 2024 | 1,695.927 | 1,695.927 | 1,695.927 | 1,695.927 | 0.40% |
May 13, 2024 | 1,689.097 | 1,689.097 | 1,689.097 | 1,689.097 | 0.41% |
May 12, 2024 | 1,682.170 | 1,682.170 | 1,682.170 | 1,682.170 | -0.00% |
May 11, 2024 | 1,682.225 | 1,682.225 | 1,682.225 | 1,682.225 | -0.00% |
May 10, 2024 | 1,682.281 | 1,682.281 | 1,682.281 | 1,682.281 | 0.38% |
May 09, 2024 | 1,675.844 | 1,675.844 | 1,675.844 | 1,675.844 | -0.06% |
May 08, 2024 | 1,676.808 | 1,676.808 | 1,676.808 | 1,676.808 | 1.01% |
May 07, 2024 | 1,660.045 | 1,660.045 | 1,660.045 | 1,660.045 | 1.47% |
May 06, 2024 | 1,636.003 | 1,636.003 | 1,636.003 | 1,636.003 | -1.03% |
May 05, 2024 | 1,653.094 | 1,653.094 | 1,653.094 | 1,653.094 | -0.00% |
May 04, 2024 | 1,653.149 | 1,653.149 | 1,653.149 | 1,653.149 | -0.00% |
May 03, 2024 | 1,653.204 | 1,653.204 | 1,653.204 | 1,653.204 | 0.71% |
May 02, 2024 | 1,641.473 | 1,641.473 | 1,641.473 | 1,641.473 | -0.46% |
May 01, 2024 | 1,649.136 | 1,649.136 | 1,649.136 | 1,649.136 | -0.00% |
Apr 30, 2024 | 1,649.190 | 1,649.190 | 1,649.190 | 1,649.190 | -0.65% |
Apr 29, 2024 | 1,659.904 | 1,659.904 | 1,659.904 | 1,659.904 | 2.47% |
Apr 28, 2024 | 1,619.889 | 1,619.889 | 1,619.889 | 1,619.889 | -0.00% |
Apr 27, 2024 | 1,619.943 | 1,619.943 | 1,619.943 | 1,619.943 | -0.00% |
Apr 26, 2024 | 1,619.996 | 1,619.996 | 1,619.996 | 1,619.996 | 1.08% |
Apr 25, 2024 | 1,602.631 | 1,602.631 | 1,602.631 | 1,602.631 | -0.31% |
Apr 24, 2024 | 1,607.542 | 1,607.542 | 1,607.542 | 1,607.542 | -0.66% |
Apr 23, 2024 | 1,618.212 | 1,618.212 | 1,618.212 | 1,618.212 | 1.22% |
Apr 22, 2024 | 1,598.786 | 1,598.786 | 1,598.786 | 1,598.786 | 0.24% |
Apr 21, 2024 | 1,594.927 | 1,594.927 | 1,594.927 | 1,594.927 | -0.00% |
Apr 20, 2024 | 1,594.980 | 1,594.980 | 1,594.980 | 1,594.980 | -0.00% |
Apr 19, 2024 | 1,595.032 | 1,595.032 | 1,595.032 | 1,595.032 | -1.90% |
Highest: 1,695.927 | Lowest: 1,594.927 | Difference: 101.000 | Average: 1,645.826 | Change %: 3.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review