Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,248.969 | 2,248.969 | 2,248.969 | 2,248.969 | 0.14% |
Oct 28, 2024 | 2,245.836 | 2,245.836 | 2,245.836 | 2,245.836 | -0.37% |
Oct 27, 2024 | 2,254.094 | 2,254.094 | 2,254.094 | 2,254.094 | -0.00% |
Oct 26, 2024 | 2,254.156 | 2,254.156 | 2,254.156 | 2,254.156 | -0.00% |
Oct 25, 2024 | 2,254.210 | 2,254.210 | 2,254.210 | 2,254.210 | 0.67% |
Oct 24, 2024 | 2,239.233 | 2,239.233 | 2,239.233 | 2,239.233 | -0.32% |
Oct 23, 2024 | 2,246.334 | 2,246.334 | 2,246.334 | 2,246.334 | -0.36% |
Oct 22, 2024 | 2,254.555 | 2,254.555 | 2,254.555 | 2,254.555 | -0.50% |
Oct 21, 2024 | 2,265.823 | 2,265.823 | 2,265.823 | 2,265.823 | 0.32% |
Oct 20, 2024 | 2,258.665 | 2,258.665 | 2,258.665 | 2,258.665 | -0.00% |
Oct 19, 2024 | 2,258.715 | 2,258.715 | 2,258.715 | 2,258.715 | -0.00% |
Oct 18, 2024 | 2,258.765 | 2,258.765 | 2,258.765 | 2,258.765 | 0.48% |
Oct 17, 2024 | 2,247.907 | 2,247.907 | 2,247.907 | 2,247.907 | 0.40% |
Oct 16, 2024 | 2,238.888 | 2,238.888 | 2,238.888 | 2,238.888 | 0.11% |
Oct 15, 2024 | 2,236.381 | 2,236.381 | 2,236.381 | 2,236.381 | 0.40% |
Oct 14, 2024 | 2,227.456 | 2,227.456 | 2,227.456 | 2,227.456 | 0.39% |
Oct 13, 2024 | 2,218.868 | 2,218.868 | 2,218.868 | 2,218.868 | -0.00% |
Oct 12, 2024 | 2,218.917 | 2,218.917 | 2,218.917 | 2,218.917 | -0.00% |
Oct 11, 2024 | 2,218.965 | 2,218.965 | 2,218.965 | 2,218.965 | 0.04% |
Oct 10, 2024 | 2,217.987 | 2,217.987 | 2,217.987 | 2,217.987 | -0.32% |
Oct 09, 2024 | 2,225.202 | 2,225.202 | 2,225.202 | 2,225.202 | 0.30% |
Oct 08, 2024 | 2,218.655 | 2,218.655 | 2,218.655 | 2,218.655 | 0.32% |
Oct 07, 2024 | 2,211.596 | 2,211.596 | 2,211.596 | 2,211.596 | 0.41% |
Oct 06, 2024 | 2,202.476 | 2,202.476 | 2,202.476 | 2,202.476 | -0.00% |
Oct 05, 2024 | 2,202.517 | 2,202.517 | 2,202.517 | 2,202.517 | -0.00% |
Oct 04, 2024 | 2,202.566 | 2,202.566 | 2,202.566 | 2,202.566 | 0.44% |
Oct 03, 2024 | 2,193.015 | 2,193.015 | 2,193.015 | 2,193.015 | 0.44% |
Oct 02, 2024 | 2,183.409 | 2,183.409 | 2,183.409 | 2,183.409 | 0.72% |
Highest: 2,265.823 | Lowest: 2,183.409 | Difference: 82.414 | Average: 2,232.291 | Change %: 3.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review