Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,264.465 | 2,264.465 | 2,264.465 | 2,264.465 | 0.20% |
Nov 20, 2024 | 2,259.979 | 2,259.979 | 2,259.979 | 2,259.979 | -0.14% |
Nov 19, 2024 | 2,263.087 | 2,263.087 | 2,263.087 | 2,263.087 | -0.21% |
Nov 18, 2024 | 2,267.956 | 2,267.956 | 2,267.956 | 2,267.956 | 0.33% |
Nov 17, 2024 | 2,260.398 | 2,260.398 | 2,260.398 | 2,260.398 | -0.00% |
Nov 16, 2024 | 2,260.420 | 2,260.420 | 2,260.420 | 2,260.420 | -0.00% |
Nov 15, 2024 | 2,260.439 | 2,260.439 | 2,260.439 | 2,260.439 | -0.62% |
Nov 14, 2024 | 2,274.653 | 2,274.653 | 2,274.653 | 2,274.653 | -0.79% |
Nov 13, 2024 | 2,292.743 | 2,292.743 | 2,292.743 | 2,292.743 | -0.17% |
Nov 12, 2024 | 2,296.547 | 2,296.547 | 2,296.547 | 2,296.547 | -0.39% |
Nov 11, 2024 | 2,305.484 | 2,305.484 | 2,305.484 | 2,305.484 | 1.07% |
Nov 10, 2024 | 2,280.969 | 2,280.969 | 2,280.969 | 2,280.969 | -0.00% |
Nov 09, 2024 | 2,280.998 | 2,280.998 | 2,280.998 | 2,280.998 | -0.00% |
Nov 08, 2024 | 2,281.051 | 2,281.051 | 2,281.051 | 2,281.051 | 0.83% |
Nov 07, 2024 | 2,262.306 | 2,262.306 | 2,262.306 | 2,262.306 | -0.43% |
Nov 06, 2024 | 2,272.109 | 2,272.109 | 2,272.109 | 2,272.109 | 1.60% |
Nov 05, 2024 | 2,236.360 | 2,236.360 | 2,236.360 | 2,236.360 | 0.13% |
Nov 04, 2024 | 2,233.426 | 2,233.426 | 2,233.426 | 2,233.426 | -1.05% |
Nov 03, 2024 | 2,257.048 | 2,257.048 | 2,257.048 | 2,257.048 | -0.00% |
Nov 02, 2024 | 2,257.098 | 2,257.098 | 2,257.098 | 2,257.098 | -0.00% |
Nov 01, 2024 | 2,257.149 | 2,257.149 | 2,257.149 | 2,257.149 | -0.00% |
Oct 31, 2024 | 2,257.208 | 2,257.208 | 2,257.208 | 2,257.208 | 0.37% |
Oct 29, 2024 | 2,248.969 | 2,248.969 | 2,248.969 | 2,248.969 | 0.14% |
Oct 28, 2024 | 2,245.836 | 2,245.836 | 2,245.836 | 2,245.836 | -0.37% |
Oct 27, 2024 | 2,254.094 | 2,254.094 | 2,254.094 | 2,254.094 | -0.00% |
Oct 26, 2024 | 2,254.156 | 2,254.156 | 2,254.156 | 2,254.156 | -0.00% |
Oct 25, 2024 | 2,254.210 | 2,254.210 | 2,254.210 | 2,254.210 | 0.67% |
Highest: 2,305.484 | Lowest: 2,233.426 | Difference: 72.058 | Average: 2,264.413 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review