Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2,971.123 | 2,971.123 | 2,971.123 | 2,971.123 | -0.00% |
Apr 30, 2024 | 2,971.130 | 2,971.130 | 2,971.130 | 2,971.130 | 0.59% |
Apr 29, 2024 | 2,953.558 | 2,953.558 | 2,953.558 | 2,953.558 | 0.59% |
Apr 28, 2024 | 2,936.356 | 2,936.356 | 2,936.356 | 2,936.356 | -0.00% |
Apr 27, 2024 | 2,936.383 | 2,936.383 | 2,936.383 | 2,936.383 | -0.00% |
Apr 26, 2024 | 2,936.411 | 2,936.411 | 2,936.411 | 2,936.411 | 0.75% |
Apr 25, 2024 | 2,914.626 | 2,914.626 | 2,914.626 | 2,914.626 | -1.01% |
Apr 24, 2024 | 2,944.365 | 2,944.365 | 2,944.365 | 2,944.365 | 0.50% |
Apr 23, 2024 | 2,929.773 | 2,929.773 | 2,929.773 | 2,929.773 | 0.78% |
Apr 22, 2024 | 2,907.237 | 2,907.237 | 2,907.237 | 2,907.237 | -0.09% |
Apr 21, 2024 | 2,909.828 | 2,909.828 | 2,909.828 | 2,909.828 | -0.00% |
Apr 20, 2024 | 2,909.863 | 2,909.863 | 2,909.863 | 2,909.863 | -0.00% |
Apr 19, 2024 | 2,909.888 | 2,909.888 | 2,909.888 | 2,909.888 | -1.60% |
Apr 18, 2024 | 2,957.057 | 2,957.057 | 2,957.057 | 2,957.057 | -0.31% |
Apr 17, 2024 | 2,966.241 | 2,966.241 | 2,966.241 | 2,966.241 | -1.00% |
Apr 16, 2024 | 2,996.196 | 2,996.196 | 2,996.196 | 2,996.196 | -0.72% |
Apr 15, 2024 | 3,017.825 | 3,017.825 | 3,017.825 | 3,017.825 | 0.25% |
Apr 14, 2024 | 3,010.261 | 3,010.261 | 3,010.261 | 3,010.261 | -0.00% |
Apr 13, 2024 | 3,010.280 | 3,010.280 | 3,010.280 | 3,010.280 | -0.00% |
Apr 12, 2024 | 3,010.301 | 3,010.301 | 3,010.301 | 3,010.301 | -0.04% |
Apr 11, 2024 | 3,011.427 | 3,011.427 | 3,011.427 | 3,011.427 | -0.07% |
Apr 10, 2024 | 3,013.649 | 3,013.649 | 3,013.649 | 3,013.649 | 0.67% |
Apr 09, 2024 | 2,993.542 | 2,993.542 | 2,993.542 | 2,993.542 | -0.14% |
Apr 08, 2024 | 2,997.743 | 2,997.743 | 2,997.743 | 2,997.743 | 0.14% |
Apr 07, 2024 | 2,993.446 | 2,993.446 | 2,993.446 | 2,993.446 | -0.00% |
Apr 06, 2024 | 2,993.449 | 2,993.449 | 2,993.449 | 2,993.449 | -0.00% |
Apr 05, 2024 | 2,993.455 | 2,993.455 | 2,993.455 | 2,993.455 | -0.09% |
Apr 04, 2024 | 2,996.271 | 2,996.271 | 2,996.271 | 2,996.271 | -1.24% |
Apr 03, 2024 | 3,034.005 | 3,034.005 | 3,034.005 | 3,034.005 | -1.18% |
Highest: 3,034.005 | Lowest: 2,907.237 | Difference: 126.768 | Average: 2,969.851 | Change %: -3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review