
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2025 | 3,193.193 | 3,193.193 | 3,193.193 | 3,193.193 | -0.00% |
Mar 01, 2025 | 3,193.198 | 3,193.198 | 3,193.198 | 3,193.198 | -0.00% |
Feb 28, 2025 | 3,193.203 | 3,193.203 | 3,193.203 | 3,193.203 | -0.82% |
Feb 27, 2025 | 3,219.478 | 3,219.478 | 3,219.478 | 3,219.478 | 0.16% |
Feb 26, 2025 | 3,214.392 | 3,214.392 | 3,214.392 | 3,214.392 | 0.94% |
Feb 25, 2025 | 3,184.605 | 3,184.605 | 3,184.605 | 3,184.605 | -1.12% |
Feb 24, 2025 | 3,220.796 | 3,220.796 | 3,220.796 | 3,220.796 | -0.49% |
Feb 23, 2025 | 3,236.748 | 3,236.748 | 3,236.748 | 3,236.748 | -0.00% |
Feb 22, 2025 | 3,236.753 | 3,236.753 | 3,236.753 | 3,236.753 | -0.00% |
Feb 21, 2025 | 3,236.770 | 3,236.770 | 3,236.770 | 3,236.770 | -0.15% |
Feb 20, 2025 | 3,241.481 | 3,241.481 | 3,241.481 | 3,241.481 | -0.61% |
Feb 19, 2025 | 3,261.323 | 3,261.323 | 3,261.323 | 3,261.323 | 0.04% |
Feb 18, 2025 | 3,259.873 | 3,259.873 | 3,259.873 | 3,259.873 | 0.24% |
Feb 17, 2025 | 3,252.079 | 3,252.079 | 3,252.079 | 3,252.079 | 0.76% |
Feb 16, 2025 | 3,227.596 | 3,227.596 | 3,227.596 | 3,227.596 | 0.00% |
Feb 15, 2025 | 3,227.588 | 3,227.588 | 3,227.588 | 3,227.588 | 0.00% |
Feb 14, 2025 | 3,227.581 | 3,227.581 | 3,227.581 | 3,227.581 | -0.18% |
Feb 13, 2025 | 3,233.432 | 3,233.432 | 3,233.432 | 3,233.432 | -0.00% |
Feb 12, 2025 | 3,233.592 | 3,233.592 | 3,233.592 | 3,233.592 | -0.53% |
Feb 11, 2025 | 3,250.889 | 3,250.889 | 3,250.889 | 3,250.889 | 0.13% |
Feb 10, 2025 | 3,246.700 | 3,246.700 | 3,246.700 | 3,246.700 | 0.20% |
Feb 09, 2025 | 3,240.254 | 3,240.254 | 3,240.254 | 3,240.254 | -0.00% |
Feb 08, 2025 | 3,240.312 | 3,240.312 | 3,240.312 | 3,240.312 | -0.00% |
Feb 07, 2025 | 3,240.373 | 3,240.373 | 3,240.373 | 3,240.373 | -0.51% |
Feb 06, 2025 | 3,256.914 | 3,256.914 | 3,256.914 | 3,256.914 | 0.27% |
Feb 05, 2025 | 3,248.040 | 3,248.040 | 3,248.040 | 3,248.040 | -0.39% |
Feb 04, 2025 | 3,260.739 | 3,260.739 | 3,260.739 | 3,260.739 | -0.12% |
Highest: 3,261.323 | Lowest: 3,184.605 | Difference: 76.718 | Average: 3,232.515 | Change %: -2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review