Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3,166.731 | 3,166.731 | 3,166.731 | 3,166.731 | 0.20% |
Nov 20, 2024 | 3,160.432 | 3,160.432 | 3,160.432 | 3,160.432 | -0.14% |
Nov 19, 2024 | 3,164.753 | 3,164.753 | 3,164.753 | 3,164.753 | -0.21% |
Nov 18, 2024 | 3,171.535 | 3,171.535 | 3,171.535 | 3,171.535 | 0.34% |
Nov 17, 2024 | 3,160.940 | 3,160.940 | 3,160.940 | 3,160.940 | -0.00% |
Nov 16, 2024 | 3,160.944 | 3,160.944 | 3,160.944 | 3,160.944 | -0.00% |
Nov 15, 2024 | 3,160.946 | 3,160.946 | 3,160.946 | 3,160.946 | -0.62% |
Nov 14, 2024 | 3,180.796 | 3,180.796 | 3,180.796 | 3,180.796 | -0.79% |
Nov 13, 2024 | 3,206.066 | 3,206.066 | 3,206.066 | 3,206.066 | -0.16% |
Nov 12, 2024 | 3,211.359 | 3,211.359 | 3,211.359 | 3,211.359 | -0.39% |
Nov 11, 2024 | 3,223.830 | 3,223.830 | 3,223.830 | 3,223.830 | 1.08% |
Nov 10, 2024 | 3,189.523 | 3,189.523 | 3,189.523 | 3,189.523 | -0.00% |
Nov 09, 2024 | 3,189.538 | 3,189.538 | 3,189.538 | 3,189.538 | -0.00% |
Nov 08, 2024 | 3,189.586 | 3,189.586 | 3,189.586 | 3,189.586 | 0.83% |
Nov 07, 2024 | 3,163.350 | 3,163.350 | 3,163.350 | 3,163.350 | -0.43% |
Nov 06, 2024 | 3,177.031 | 3,177.031 | 3,177.031 | 3,177.031 | 1.60% |
Nov 05, 2024 | 3,127.018 | 3,127.018 | 3,127.018 | 3,127.018 | 0.13% |
Nov 04, 2024 | 3,122.890 | 3,122.890 | 3,122.890 | 3,122.890 | -1.05% |
Nov 03, 2024 | 3,155.893 | 3,155.893 | 3,155.893 | 3,155.893 | -0.00% |
Nov 02, 2024 | 3,155.938 | 3,155.938 | 3,155.938 | 3,155.938 | -0.00% |
Nov 01, 2024 | 3,155.983 | 3,155.983 | 3,155.983 | 3,155.983 | -0.00% |
Oct 31, 2024 | 3,156.039 | 3,156.039 | 3,156.039 | 3,156.039 | 0.37% |
Oct 29, 2024 | 3,144.469 | 3,144.469 | 3,144.469 | 3,144.469 | 0.14% |
Oct 28, 2024 | 3,140.062 | 3,140.062 | 3,140.062 | 3,140.062 | -0.37% |
Oct 27, 2024 | 3,151.582 | 3,151.582 | 3,151.582 | 3,151.582 | -0.00% |
Oct 26, 2024 | 3,151.643 | 3,151.643 | 3,151.643 | 3,151.643 | -0.00% |
Oct 25, 2024 | 3,151.693 | 3,151.693 | 3,151.693 | 3,151.693 | 0.67% |
Highest: 3,223.830 | Lowest: 3,122.890 | Difference: 100.940 | Average: 3,166.317 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review