Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 3,144.469 | 3,144.469 | 3,144.469 | 3,144.469 | 0.14% |
Oct 28, 2024 | 3,140.062 | 3,140.062 | 3,140.062 | 3,140.062 | -0.37% |
Oct 27, 2024 | 3,151.582 | 3,151.582 | 3,151.582 | 3,151.582 | -0.00% |
Oct 26, 2024 | 3,151.643 | 3,151.643 | 3,151.643 | 3,151.643 | -0.00% |
Oct 25, 2024 | 3,151.693 | 3,151.693 | 3,151.693 | 3,151.693 | 0.67% |
Oct 24, 2024 | 3,130.728 | 3,130.728 | 3,130.728 | 3,130.728 | -0.32% |
Oct 23, 2024 | 3,140.629 | 3,140.629 | 3,140.629 | 3,140.629 | -0.36% |
Oct 22, 2024 | 3,152.097 | 3,152.097 | 3,152.097 | 3,152.097 | -0.50% |
Oct 21, 2024 | 3,167.826 | 3,167.826 | 3,167.826 | 3,167.826 | 0.32% |
Oct 20, 2024 | 3,157.791 | 3,157.791 | 3,157.791 | 3,157.791 | -0.00% |
Oct 19, 2024 | 3,157.836 | 3,157.836 | 3,157.836 | 3,157.836 | -0.00% |
Oct 18, 2024 | 3,157.881 | 3,157.881 | 3,157.881 | 3,157.881 | 0.48% |
Oct 17, 2024 | 3,142.675 | 3,142.675 | 3,142.675 | 3,142.675 | 0.40% |
Oct 16, 2024 | 3,130.039 | 3,130.039 | 3,130.039 | 3,130.039 | 0.11% |
Oct 15, 2024 | 3,126.509 | 3,126.509 | 3,126.509 | 3,126.509 | 0.40% |
Oct 14, 2024 | 3,114.006 | 3,114.006 | 3,114.006 | 3,114.006 | 0.39% |
Oct 13, 2024 | 3,101.975 | 3,101.975 | 3,101.975 | 3,101.975 | -0.00% |
Oct 12, 2024 | 3,102.017 | 3,102.017 | 3,102.017 | 3,102.017 | -0.00% |
Oct 11, 2024 | 3,102.060 | 3,102.060 | 3,102.060 | 3,102.060 | 0.04% |
Oct 10, 2024 | 3,100.666 | 3,100.666 | 3,100.666 | 3,100.666 | -0.32% |
Oct 09, 2024 | 3,110.728 | 3,110.728 | 3,110.728 | 3,110.728 | 0.30% |
Oct 08, 2024 | 3,101.549 | 3,101.549 | 3,101.549 | 3,101.549 | 0.32% |
Oct 07, 2024 | 3,091.656 | 3,091.656 | 3,091.656 | 3,091.656 | 0.41% |
Oct 06, 2024 | 3,078.881 | 3,078.881 | 3,078.881 | 3,078.881 | -0.00% |
Oct 05, 2024 | 3,078.914 | 3,078.914 | 3,078.914 | 3,078.914 | -0.00% |
Oct 04, 2024 | 3,078.957 | 3,078.957 | 3,078.957 | 3,078.957 | 0.44% |
Oct 03, 2024 | 3,065.581 | 3,065.581 | 3,065.581 | 3,065.581 | 0.44% |
Oct 02, 2024 | 3,052.128 | 3,052.128 | 3,052.128 | 3,052.128 | 0.72% |
Highest: 3,167.826 | Lowest: 3,052.128 | Difference: 115.698 | Average: 3,120.806 | Change %: 3.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review