![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2,654.860 | 2,654.860 | 2,654.860 | 2,654.860 | -0.12% |
Feb 03, 2025 | 2,658.102 | 2,658.102 | 2,658.102 | 2,658.102 | -0.72% |
Feb 02, 2025 | 2,677.487 | 2,677.487 | 2,677.487 | 2,677.487 | -0.00% |
Feb 01, 2025 | 2,677.597 | 2,677.597 | 2,677.597 | 2,677.597 | -0.00% |
Jan 31, 2025 | 2,677.707 | 2,677.707 | 2,677.707 | 2,677.707 | 0.37% |
Jan 30, 2025 | 2,667.710 | 2,667.710 | 2,667.710 | 2,667.710 | 0.27% |
Jan 29, 2025 | 2,660.412 | 2,660.412 | 2,660.412 | 2,660.412 | 0.33% |
Jan 28, 2025 | 2,651.652 | 2,651.652 | 2,651.652 | 2,651.652 | 0.74% |
Jan 27, 2025 | 2,632.192 | 2,632.192 | 2,632.192 | 2,632.192 | -1.02% |
Jan 26, 2025 | 2,659.387 | 2,659.387 | 2,659.387 | 2,659.387 | -0.00% |
Jan 25, 2025 | 2,659.508 | 2,659.508 | 2,659.508 | 2,659.508 | -0.00% |
Jan 24, 2025 | 2,659.618 | 2,659.618 | 2,659.618 | 2,659.618 | -0.07% |
Jan 23, 2025 | 2,661.371 | 2,661.371 | 2,661.371 | 2,661.371 | -0.20% |
Jan 22, 2025 | 2,666.760 | 2,666.760 | 2,666.760 | 2,666.760 | 0.08% |
Jan 21, 2025 | 2,664.563 | 2,664.563 | 2,664.563 | 2,664.563 | 0.25% |
Jan 20, 2025 | 2,657.992 | 2,657.992 | 2,657.992 | 2,657.992 | -0.27% |
Jan 19, 2025 | 2,665.165 | 2,665.165 | 2,665.165 | 2,665.165 | -0.00% |
Jan 18, 2025 | 2,665.276 | 2,665.276 | 2,665.276 | 2,665.276 | -0.00% |
Jan 17, 2025 | 2,665.387 | 2,665.387 | 2,665.387 | 2,665.387 | 0.51% |
Jan 16, 2025 | 2,651.815 | 2,651.815 | 2,651.815 | 2,651.815 | 1.32% |
Jan 15, 2025 | 2,617.204 | 2,617.204 | 2,617.204 | 2,617.204 | 0.84% |
Jan 14, 2025 | 2,595.385 | 2,595.385 | 2,595.385 | 2,595.385 | 0.02% |
Jan 13, 2025 | 2,594.944 | 2,594.944 | 2,594.944 | 2,594.944 | -0.41% |
Jan 12, 2025 | 2,605.691 | 2,605.691 | 2,605.691 | 2,605.691 | -0.00% |
Jan 11, 2025 | 2,605.808 | 2,605.808 | 2,605.808 | 2,605.808 | -0.00% |
Jan 10, 2025 | 2,605.916 | 2,605.916 | 2,605.916 | 2,605.916 | -0.48% |
Jan 09, 2025 | 2,618.472 | 2,618.472 | 2,618.472 | 2,618.472 | -0.30% |
Jan 08, 2025 | 2,626.303 | 2,626.303 | 2,626.303 | 2,626.303 | -0.32% |
Jan 07, 2025 | 2,634.733 | 2,634.733 | 2,634.733 | 2,634.733 | -0.73% |
Highest: 2,677.707 | Lowest: 2,594.944 | Difference: 82.763 | Average: 2,646.173 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review