Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,845.570 | 1,845.570 | 1,845.570 | 1,845.570 | -0.62% |
Apr 24, 2024 | 1,857.031 | 1,857.031 | 1,857.031 | 1,857.031 | 0.29% |
Apr 23, 2024 | 1,851.720 | 1,851.720 | 1,851.720 | 1,851.720 | 0.50% |
Apr 22, 2024 | 1,842.455 | 1,842.455 | 1,842.455 | 1,842.455 | 0.00% |
Apr 21, 2024 | 1,842.382 | 1,842.382 | 1,842.382 | 1,842.382 | 0.00% |
Apr 20, 2024 | 1,842.381 | 1,842.381 | 1,842.381 | 1,842.381 | 0.00% |
Apr 19, 2024 | 1,842.373 | 1,842.373 | 1,842.373 | 1,842.373 | -0.92% |
Apr 18, 2024 | 1,859.398 | 1,859.398 | 1,859.398 | 1,859.398 | -0.24% |
Apr 17, 2024 | 1,863.792 | 1,863.792 | 1,863.792 | 1,863.792 | -0.63% |
Apr 16, 2024 | 1,875.680 | 1,875.680 | 1,875.680 | 1,875.680 | -0.55% |
Apr 15, 2024 | 1,886.106 | 1,886.106 | 1,886.106 | 1,886.106 | 0.02% |
Apr 14, 2024 | 1,885.652 | 1,885.652 | 1,885.652 | 1,885.652 | 0.00% |
Apr 13, 2024 | 1,885.647 | 1,885.647 | 1,885.647 | 1,885.647 | 0.00% |
Apr 12, 2024 | 1,885.643 | 1,885.643 | 1,885.643 | 1,885.643 | -0.05% |
Apr 11, 2024 | 1,886.567 | 1,886.567 | 1,886.567 | 1,886.567 | -0.16% |
Apr 10, 2024 | 1,889.651 | 1,889.651 | 1,889.651 | 1,889.651 | 0.40% |
Apr 09, 2024 | 1,882.207 | 1,882.207 | 1,882.207 | 1,882.207 | -0.01% |
Apr 08, 2024 | 1,882.480 | 1,882.480 | 1,882.480 | 1,882.480 | -0.02% |
Apr 07, 2024 | 1,882.850 | 1,882.850 | 1,882.850 | 1,882.850 | 0.00% |
Apr 06, 2024 | 1,882.812 | 1,882.812 | 1,882.812 | 1,882.812 | 0.00% |
Apr 05, 2024 | 1,882.775 | 1,882.775 | 1,882.775 | 1,882.775 | -0.05% |
Apr 04, 2024 | 1,883.724 | 1,883.724 | 1,883.724 | 1,883.724 | -0.77% |
Apr 03, 2024 | 1,898.295 | 1,898.295 | 1,898.295 | 1,898.295 | -0.72% |
Apr 02, 2024 | 1,911.994 | 1,911.994 | 1,911.994 | 1,911.994 | -0.34% |
Apr 01, 2024 | 1,918.600 | 1,918.600 | 1,918.600 | 1,918.600 | 0.03% |
Mar 31, 2024 | 1,917.967 | 1,917.967 | 1,917.967 | 1,917.967 | 0.00% |
Mar 30, 2024 | 1,917.927 | 1,917.927 | 1,917.927 | 1,917.927 | 0.00% |
Mar 29, 2024 | 1,917.892 | 1,917.892 | 1,917.892 | 1,917.892 | 0.00% |
Mar 28, 2024 | 1,917.852 | 1,917.852 | 1,917.852 | 1,917.852 | 0.27% |
Highest: 1,918.600 | Lowest: 1,842.373 | Difference: 76.226 | Average: 1,880.670 | Change %: -3.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review