Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2024 | 2,269.697 | 2,269.697 | 2,269.697 | 2,269.697 | 0.01% |
Dec 28, 2024 | 2,269.547 | 2,269.547 | 2,269.547 | 2,269.547 | 0.01% |
Dec 27, 2024 | 2,269.397 | 2,269.397 | 2,269.397 | 2,269.397 | -0.17% |
Dec 26, 2024 | 2,273.299 | 2,273.299 | 2,273.299 | 2,273.299 | -0.04% |
Dec 25, 2024 | 2,274.260 | 2,274.260 | 2,274.260 | 2,274.260 | 0.01% |
Dec 24, 2024 | 2,274.120 | 2,274.120 | 2,274.120 | 2,274.120 | -0.22% |
Dec 23, 2024 | 2,279.059 | 2,279.059 | 2,279.059 | 2,279.059 | -0.12% |
Dec 22, 2024 | 2,281.875 | 2,281.875 | 2,281.875 | 2,281.875 | 0.01% |
Dec 21, 2024 | 2,281.722 | 2,281.722 | 2,281.722 | 2,281.722 | 0.01% |
Dec 20, 2024 | 2,281.571 | 2,281.571 | 2,281.571 | 2,281.571 | -0.03% |
Dec 19, 2024 | 2,282.228 | 2,282.228 | 2,282.228 | 2,282.228 | -0.44% |
Dec 18, 2024 | 2,292.255 | 2,292.255 | 2,292.255 | 2,292.255 | -0.01% |
Dec 17, 2024 | 2,292.372 | 2,292.372 | 2,292.372 | 2,292.372 | -0.27% |
Dec 16, 2024 | 2,298.503 | 2,298.503 | 2,298.503 | 2,298.503 | 0.06% |
Dec 15, 2024 | 2,297.100 | 2,297.100 | 2,297.100 | 2,297.100 | 0.01% |
Dec 14, 2024 | 2,296.951 | 2,296.951 | 2,296.951 | 2,296.951 | 0.01% |
Dec 13, 2024 | 2,296.802 | 2,296.802 | 2,296.802 | 2,296.802 | -0.05% |
Dec 12, 2024 | 2,297.879 | 2,297.879 | 2,297.879 | 2,297.879 | -0.03% |
Dec 11, 2024 | 2,298.480 | 2,298.480 | 2,298.480 | 2,298.480 | 0.06% |
Dec 10, 2024 | 2,297.014 | 2,297.014 | 2,297.014 | 2,297.014 | 0.04% |
Dec 09, 2024 | 2,296.025 | 2,296.025 | 2,296.025 | 2,296.025 | -0.01% |
Dec 08, 2024 | 2,296.239 | 2,296.239 | 2,296.239 | 2,296.239 | 0.02% |
Dec 07, 2024 | 2,295.721 | 2,295.721 | 2,295.721 | 2,295.721 | 0.02% |
Dec 06, 2024 | 2,295.211 | 2,295.211 | 2,295.211 | 2,295.211 | 0.06% |
Dec 05, 2024 | 2,293.770 | 2,293.770 | 2,293.770 | 2,293.770 | 0.02% |
Dec 04, 2024 | 2,293.254 | 2,293.254 | 2,293.254 | 2,293.254 | 0.12% |
Dec 03, 2024 | 2,290.396 | 2,290.396 | 2,290.396 | 2,290.396 | -0.09% |
Dec 02, 2024 | 2,292.390 | 2,292.390 | 2,292.390 | 2,292.390 | 0.01% |
Dec 01, 2024 | 2,292.155 | 2,292.155 | 2,292.155 | 2,292.155 | 0.02% |
Highest: 2,298.503 | Lowest: 2,269.397 | Difference: 29.107 | Average: 2,287.907 | Change %: -0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review