![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2,067.556 | 2,067.556 | 2,067.556 | 2,067.556 | 0.12% |
Jun 25, 2024 | 2,065.006 | 2,065.006 | 2,065.006 | 2,065.006 | 0.21% |
Jun 24, 2024 | 2,060.711 | 2,060.711 | 2,060.711 | 2,060.711 | 0.62% |
Jun 23, 2024 | 2,048.085 | 2,048.085 | 2,048.085 | 2,048.085 | -0.01% |
Jun 22, 2024 | 2,048.241 | 2,048.241 | 2,048.241 | 2,048.241 | -0.01% |
Jun 21, 2024 | 2,048.396 | 2,048.396 | 2,048.396 | 2,048.396 | 0.86% |
Jun 20, 2024 | 2,030.844 | 2,030.844 | 2,030.844 | 2,030.844 | -0.01% |
Jun 19, 2024 | 2,030.990 | 2,030.990 | 2,030.990 | 2,030.990 | -0.49% |
Jun 18, 2024 | 2,041.042 | 2,041.042 | 2,041.042 | 2,041.042 | -0.03% |
Jun 17, 2024 | 2,041.628 | 2,041.628 | 2,041.628 | 2,041.628 | 0.74% |
Jun 16, 2024 | 2,026.658 | 2,026.658 | 2,026.658 | 2,026.658 | -0.01% |
Jun 15, 2024 | 2,026.812 | 2,026.812 | 2,026.812 | 2,026.812 | -0.01% |
Jun 14, 2024 | 2,026.966 | 2,026.966 | 2,026.966 | 2,026.966 | -0.83% |
Jun 13, 2024 | 2,043.894 | 2,043.894 | 2,043.894 | 2,043.894 | 0.01% |
Jun 12, 2024 | 2,043.702 | 2,043.702 | 2,043.702 | 2,043.702 | -0.23% |
Jun 11, 2024 | 2,048.442 | 2,048.442 | 2,048.442 | 2,048.442 | -0.84% |
Jun 10, 2024 | 2,065.781 | 2,065.781 | 2,065.781 | 2,065.781 | -0.07% |
Jun 09, 2024 | 2,067.212 | 2,067.212 | 2,067.212 | 2,067.212 | -0.01% |
Jun 08, 2024 | 2,067.369 | 2,067.369 | 2,067.369 | 2,067.369 | -0.01% |
Jun 07, 2024 | 2,067.527 | 2,067.527 | 2,067.527 | 2,067.527 | 0.27% |
Jun 06, 2024 | 2,062.053 | 2,062.053 | 2,062.053 | 2,062.053 | 1.71% |
Jun 05, 2024 | 2,027.446 | 2,027.446 | 2,027.446 | 2,027.446 | 0.48% |
Jun 04, 2024 | 2,017.666 | 2,017.666 | 2,017.666 | 2,017.666 | -0.50% |
Jun 03, 2024 | 2,027.885 | 2,027.885 | 2,027.885 | 2,027.885 | -0.59% |
Jun 02, 2024 | 2,039.864 | 2,039.864 | 2,039.864 | 2,039.864 | -0.01% |
Jun 01, 2024 | 2,040.019 | 2,040.019 | 2,040.019 | 2,040.019 | -0.01% |
May 31, 2024 | 2,040.174 | 2,040.174 | 2,040.174 | 2,040.174 | 0.40% |
May 30, 2024 | 2,032.088 | 2,032.088 | 2,032.088 | 2,032.088 | 0.82% |
May 29, 2024 | 2,015.649 | 2,015.649 | 2,015.649 | 2,015.649 | -0.24% |
Highest: 2,067.556 | Lowest: 2,015.649 | Difference: 51.907 | Average: 2,043.783 | Change %: 2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review