Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,277.286 | 2,277.286 | 2,277.286 | 2,277.286 | 0.09% |
May 15, 2024 | 2,275.352 | 2,275.352 | 2,275.352 | 2,275.352 | 0.09% |
May 14, 2024 | 2,273.301 | 2,273.301 | 2,273.301 | 2,273.301 | -0.11% |
May 13, 2024 | 2,275.714 | 2,275.714 | 2,275.714 | 2,275.714 | 0.73% |
May 12, 2024 | 2,259.277 | 2,259.277 | 2,259.277 | 2,259.277 | -0.01% |
May 11, 2024 | 2,259.448 | 2,259.448 | 2,259.448 | 2,259.448 | -0.01% |
May 10, 2024 | 2,259.620 | 2,259.620 | 2,259.620 | 2,259.620 | -0.48% |
May 09, 2024 | 2,270.471 | 2,270.471 | 2,270.471 | 2,270.471 | -0.27% |
May 08, 2024 | 2,276.617 | 2,276.617 | 2,276.617 | 2,276.617 | -0.03% |
May 07, 2024 | 2,277.220 | 2,277.220 | 2,277.220 | 2,277.220 | 0.16% |
May 06, 2024 | 2,273.610 | 2,273.610 | 2,273.610 | 2,273.610 | -0.68% |
May 05, 2024 | 2,289.253 | 2,289.253 | 2,289.253 | 2,289.253 | -0.01% |
May 04, 2024 | 2,289.427 | 2,289.427 | 2,289.427 | 2,289.427 | -0.01% |
May 03, 2024 | 2,289.601 | 2,289.601 | 2,289.601 | 2,289.601 | -0.68% |
May 02, 2024 | 2,305.208 | 2,305.208 | 2,305.208 | 2,305.208 | 1.79% |
May 01, 2024 | 2,264.727 | 2,264.727 | 2,264.727 | 2,264.727 | -0.01% |
Apr 30, 2024 | 2,264.899 | 2,264.899 | 2,264.899 | 2,264.899 | 0.32% |
Apr 29, 2024 | 2,257.689 | 2,257.689 | 2,257.689 | 2,257.689 | 0.34% |
Apr 28, 2024 | 2,250.112 | 2,250.112 | 2,250.112 | 2,250.112 | -0.01% |
Apr 27, 2024 | 2,250.283 | 2,250.283 | 2,250.283 | 2,250.283 | -0.01% |
Apr 26, 2024 | 2,250.450 | 2,250.450 | 2,250.450 | 2,250.450 | 1.04% |
Apr 25, 2024 | 2,227.240 | 2,227.240 | 2,227.240 | 2,227.240 | -0.54% |
Apr 24, 2024 | 2,239.441 | 2,239.441 | 2,239.441 | 2,239.441 | 1.62% |
Apr 23, 2024 | 2,203.735 | 2,203.735 | 2,203.735 | 2,203.735 | 0.74% |
Apr 22, 2024 | 2,187.460 | 2,187.460 | 2,187.460 | 2,187.460 | 0.61% |
Apr 21, 2024 | 2,174.201 | 2,174.201 | 2,174.201 | 2,174.201 | -0.01% |
Apr 20, 2024 | 2,174.366 | 2,174.366 | 2,174.366 | 2,174.366 | -0.01% |
Highest: 2,305.208 | Lowest: 2,174.201 | Difference: 131.007 | Average: 2,255.408 | Change %: 4.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review