Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2022 | 7.981 | 7.981 | 7.981 | 7.981 | 1.03% |
Dec 30, 2021 | 7.900 | 7.900 | 7.900 | 7.900 | 4.04% |
Dec 23, 2021 | 7.593 | 7.593 | 7.593 | 7.593 | -1.94% |
Dec 16, 2021 | 7.743 | 7.743 | 7.743 | 7.743 | 1.31% |
Dec 09, 2021 | 7.643 | 7.643 | 7.643 | 7.643 | -0.12% |
Dec 02, 2021 | 7.652 | 7.652 | 7.652 | 7.652 | -3.93% |
Nov 25, 2021 | 7.965 | 7.965 | 7.965 | 7.965 | -0.40% |
Nov 18, 2021 | 7.997 | 7.997 | 7.997 | 7.997 | 0.93% |
Nov 12, 2021 | 7.923 | 7.923 | 7.923 | 7.923 | 0.94% |
Nov 04, 2021 | 7.849 | 7.849 | 7.849 | 7.849 | 0.93% |
Oct 28, 2021 | 7.777 | 7.777 | 7.777 | 7.777 | 1.25% |
Oct 21, 2021 | 7.681 | 7.681 | 7.681 | 7.681 | 2.29% |
Oct 14, 2021 | 7.509 | 7.509 | 7.509 | 7.509 | 0.68% |
Oct 07, 2021 | 7.458 | 7.458 | 7.458 | 7.458 | -2.37% |
Sep 30, 2021 | 7.639 | 7.639 | 7.639 | 7.639 | 1.58% |
Sep 23, 2021 | 7.520 | 7.520 | 7.520 | 7.520 | -2.67% |
Sep 16, 2021 | 7.726 | 7.726 | 7.726 | 7.726 | -1.47% |
Sep 09, 2021 | 7.841 | 7.841 | 7.841 | 7.841 | 0.78% |
Sep 02, 2021 | 7.780 | 7.780 | 7.780 | 7.780 | 0.22% |
Aug 26, 2021 | 7.763 | 7.763 | 7.763 | 7.763 | -0.27% |
Aug 19, 2021 | 7.784 | 7.784 | 7.784 | 7.784 | 0.54% |
Aug 12, 2021 | 7.742 | 7.742 | 7.742 | 7.742 | 1.40% |
Aug 05, 2021 | 7.635 | 7.635 | 7.635 | 7.635 | 0.77% |
Jul 29, 2021 | 7.577 | 7.577 | 7.577 | 7.577 | 3.54% |
Jul 22, 2021 | 7.318 | 7.318 | 7.318 | 7.318 | -3.30% |
Jul 15, 2021 | 7.568 | 7.568 | 7.568 | 7.568 | 0.46% |
Jul 08, 2021 | 7.533 | 7.533 | 7.533 | 7.533 | 0.51% |
Jul 01, 2021 | 7.495 | 7.495 | 7.495 | 7.495 | 0.33% |
Jun 24, 2021 | 7.470 | 7.470 | 7.470 | 7.470 | -0.82% |
Jun 17, 2021 | 7.532 | 7.532 | 7.532 | 7.532 | -5.63% |
Highest: 7.997 | Lowest: 7.318 | Difference: 0.679 | Average: 7.686 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review