Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | 0.43% |
Apr 24, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | -0.29% |
Apr 23, 2024 | 8.814 | 8.814 | 8.814 | 8.814 | 0.52% |
Apr 22, 2024 | 8.768 | 8.768 | 8.768 | 8.768 | 0.54% |
Apr 19, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | -0.41% |
Apr 18, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | -0.03% |
Apr 17, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.07% |
Apr 16, 2024 | 8.766 | 8.766 | 8.766 | 8.766 | -0.59% |
Apr 15, 2024 | 8.818 | 8.818 | 8.818 | 8.818 | -0.64% |
Apr 12, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | -0.07% |
Apr 11, 2024 | 8.881 | 8.881 | 8.881 | 8.881 | 0.07% |
Apr 10, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.56% |
Apr 26, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | 0.43% |
Apr 24, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | -0.29% |
Apr 23, 2024 | 8.814 | 8.814 | 8.814 | 8.814 | 0.52% |
Apr 22, 2024 | 8.768 | 8.768 | 8.768 | 8.768 | 0.54% |
Apr 19, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | -0.41% |
Apr 18, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | -0.03% |
Apr 17, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.07% |
Apr 16, 2024 | 8.766 | 8.766 | 8.766 | 8.766 | -0.59% |
Apr 15, 2024 | 8.818 | 8.818 | 8.818 | 8.818 | -0.64% |
Apr 12, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | -0.07% |
Apr 11, 2024 | 8.881 | 8.881 | 8.881 | 8.881 | 0.07% |
Apr 10, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | -0.50% |
Apr 09, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.16% |
Apr 08, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | -0.03% |
Apr 05, 2024 | 8.909 | 8.909 | 8.909 | 8.909 | -0.01% |
Apr 04, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.15% |
Apr 03, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.00% |
Apr 02, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | -0.67% |
Highest: 8.923 | Lowest: 8.721 | Difference: 0.202 | Average: 8.826 | Change %: -1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review