![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | -1.26% |
Jun 24, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | 0.58% |
Jun 21, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | -1.36% |
Jun 20, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | -1.01% |
Jun 19, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.38% |
Jun 18, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | 0.54% |
Jun 17, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | -0.21% |
Jun 14, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | -1.61% |
Jun 13, 2024 | 6.874 | 6.874 | 6.874 | 6.874 | -1.77% |
Jun 12, 2024 | 6.998 | 6.998 | 6.998 | 6.998 | 1.62% |
Jun 11, 2024 | 6.887 | 6.887 | 6.887 | 6.887 | -0.91% |
Jun 10, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 2.17% |
Jun 07, 2024 | 6.802 | 6.802 | 6.802 | 6.802 | -1.76% |
Jun 06, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | -1.23% |
Jun 05, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 1.41% |
Jun 04, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | -1.20% |
May 31, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | -0.48% |
May 30, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | 1.28% |
May 29, 2024 | 6.942 | 6.942 | 6.942 | 6.942 | -1.20% |
May 28, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | 0.80% |
Highest: 7.031 | Lowest: 6.556 | Difference: 0.475 | Average: 6.845 | Change %: -5.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review