Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 30.219 | 30.219 | 30.219 | 30.219 | 0.15% |
Sep 05, 2024 | 30.172 | 30.172 | 30.172 | 30.172 | 0.34% |
Sep 04, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 0.02% |
Sep 03, 2024 | 30.063 | 30.063 | 30.063 | 30.063 | 0.05% |
Sep 02, 2024 | 30.049 | 30.049 | 30.049 | 30.049 | 0.20% |
Aug 30, 2024 | 29.988 | 29.988 | 29.988 | 29.988 | 0.01% |
Aug 29, 2024 | 29.986 | 29.986 | 29.986 | 29.986 | 0.01% |
Aug 28, 2024 | 29.984 | 29.984 | 29.984 | 29.984 | -0.27% |
Aug 27, 2024 | 30.065 | 30.065 | 30.065 | 30.065 | -0.15% |
Aug 26, 2024 | 30.112 | 30.112 | 30.112 | 30.112 | 0.51% |
Aug 23, 2024 | 29.957 | 29.957 | 29.957 | 29.957 | -0.45% |
Aug 22, 2024 | 30.092 | 30.092 | 30.092 | 30.092 | -0.20% |
Aug 21, 2024 | 30.151 | 30.151 | 30.151 | 30.151 | -0.19% |
Aug 20, 2024 | 30.207 | 30.207 | 30.207 | 30.207 | 0.02% |
Aug 19, 2024 | 30.199 | 30.199 | 30.199 | 30.199 | 0.17% |
Aug 16, 2024 | 30.149 | 30.149 | 30.149 | 30.149 | -0.27% |
Aug 15, 2024 | 30.231 | 30.231 | 30.231 | 30.231 | 0.03% |
Aug 14, 2024 | 30.221 | 30.221 | 30.221 | 30.221 | -0.25% |
Aug 13, 2024 | 30.298 | 30.298 | 30.298 | 30.298 | -0.18% |
Aug 12, 2024 | 30.352 | 30.352 | 30.352 | 30.352 | 0.63% |
Aug 09, 2024 | 30.162 | 30.162 | 30.162 | 30.162 | 0.59% |
Aug 08, 2024 | 29.986 | 29.986 | 29.986 | 29.986 | 0.49% |
Highest: 30.352 | Lowest: 29.957 | Difference: 0.394 | Average: 30.123 | Change %: 1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review