Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 26.472 | 26.472 | 26.472 | 26.472 | -0.03% |
Apr 25, 2024 | 26.479 | 26.479 | 26.479 | 26.479 | 0.23% |
Apr 24, 2024 | 26.418 | 26.418 | 26.418 | 26.418 | 0.14% |
Apr 23, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -0.05% |
Apr 22, 2024 | 26.393 | 26.393 | 26.393 | 26.393 | 0.42% |
Apr 19, 2024 | 26.282 | 26.282 | 26.282 | 26.282 | -0.26% |
Apr 18, 2024 | 26.351 | 26.351 | 26.351 | 26.351 | 0.16% |
Apr 17, 2024 | 26.309 | 26.309 | 26.309 | 26.309 | -0.76% |
Apr 16, 2024 | 26.512 | 26.512 | 26.512 | 26.512 | -0.40% |
Apr 15, 2024 | 26.619 | 26.619 | 26.619 | 26.619 | -0.19% |
Apr 12, 2024 | 26.669 | 26.669 | 26.669 | 26.669 | -0.13% |
Apr 11, 2024 | 26.705 | 26.705 | 26.705 | 26.705 | -0.51% |
Apr 10, 2024 | 26.842 | 26.842 | 26.842 | 26.842 | -0.18% |
Apr 09, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | -0.11% |
Apr 08, 2024 | 26.918 | 26.918 | 26.918 | 26.918 | -0.22% |
Apr 05, 2024 | 26.977 | 26.977 | 26.977 | 26.977 | 0.05% |
Apr 04, 2024 | 26.965 | 26.965 | 26.965 | 26.965 | 0.10% |
Apr 03, 2024 | 26.939 | 26.939 | 26.939 | 26.939 | 0.20% |
Apr 02, 2024 | 26.885 | 26.885 | 26.885 | 26.885 | -0.17% |
Apr 01, 2024 | 26.932 | 26.932 | 26.932 | 26.932 | 0.46% |
Mar 27, 2024 | 26.807 | 26.807 | 26.807 | 26.807 | 0.05% |
Highest: 26.977 | Lowest: 26.282 | Difference: 0.695 | Average: 26.654 | Change %: -1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review