
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9.198 | 9.198 | 9.239 | 9.198 | -0.44% |
Apr 01, 2025 | 9.239 | 9.239 | 9.239 | 9.163 | 0.82% |
Mar 31, 2025 | 9.163 | 9.163 | 9.317 | 9.163 | -1.65% |
Mar 28, 2025 | 9.317 | 9.317 | 9.370 | 9.317 | -0.57% |
Mar 27, 2025 | 9.370 | 9.370 | 9.375 | 9.370 | -0.05% |
Mar 26, 2025 | 9.375 | 9.375 | 9.422 | 9.375 | -0.51% |
Mar 25, 2025 | 9.422 | 9.422 | 9.422 | 9.361 | 0.66% |
Mar 24, 2025 | 9.361 | 9.361 | 9.382 | 9.361 | -0.23% |
Mar 21, 2025 | 9.382 | 9.382 | 9.416 | 9.382 | -0.36% |
Mar 20, 2025 | 9.416 | 9.416 | 9.456 | 9.416 | -0.42% |
Mar 19, 2025 | 9.456 | 9.456 | 9.456 | 9.451 | 0.05% |
Mar 18, 2025 | 9.451 | 9.451 | 9.451 | 9.389 | 0.67% |
Mar 17, 2025 | 9.389 | 9.389 | 9.389 | 9.389 | 1.23% |
Mar 14, 2025 | 9.274 | 9.274 | 9.274 | 9.274 | 1.15% |
Mar 13, 2025 | 9.169 | 9.169 | 9.169 | 9.169 | -0.36% |
Mar 12, 2025 | 9.202 | 9.202 | 9.202 | 9.202 | 0.47% |
Mar 11, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | -1.53% |
Mar 10, 2025 | 9.302 | 9.302 | 9.302 | 9.302 | -1.04% |
Mar 07, 2025 | 9.401 | 9.401 | 9.401 | 9.401 | -0.27% |
Mar 06, 2025 | 9.426 | 9.426 | 9.426 | 9.426 | 0.62% |
Mar 05, 2025 | 9.368 | 9.368 | 9.368 | 9.368 | 0.88% |
Mar 04, 2025 | 9.287 | 9.287 | 9.287 | 9.287 | -1.86% |
Mar 03, 2025 | 9.463 | 9.463 | 9.463 | 9.463 | 1.24% |
Highest: 9.463 | Lowest: 9.160 | Difference: 0.303 | Average: 9.330 | Change %: -1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review