Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | 1.21% |
Dec 30, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | -0.50% |
Dec 27, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.57% |
Dec 26, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | 0.22% |
Dec 23, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | -0.22% |
Dec 20, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | 0.03% |
Dec 19, 2024 | 8.658 | 8.658 | 8.658 | 8.658 | -1.55% |
Dec 18, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | -0.04% |
Dec 17, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -0.85% |
Dec 16, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | -0.64% |
Dec 13, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | -0.38% |
Dec 12, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | -0.37% |
Dec 11, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | 0.01% |
Dec 10, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | -0.49% |
Dec 09, 2024 | 9.039 | 9.039 | 9.039 | 9.039 | 3.05% |
Jan 02, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | 1.21% |
Dec 30, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | -0.50% |
Dec 27, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.57% |
Dec 26, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | 0.22% |
Dec 23, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | -0.22% |
Dec 20, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | 0.03% |
Dec 19, 2024 | 8.658 | 8.658 | 8.658 | 8.658 | -1.55% |
Dec 18, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | -0.04% |
Dec 17, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -0.85% |
Dec 16, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | -0.64% |
Dec 13, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | -0.38% |
Dec 12, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | -0.37% |
Dec 11, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | 0.01% |
Dec 10, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | -0.49% |
Dec 09, 2024 | 9.039 | 9.039 | 9.039 | 9.039 | 1.16% |
Highest: 9.039 | Lowest: 8.642 | Difference: 0.397 | Average: 8.810 | Change %: -1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review