Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.03% |
May 14, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | 0.03% |
May 13, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | 0.03% |
May 10, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | -0.03% |
May 09, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | 0.01% |
May 08, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | -0.02% |
May 07, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | -0.05% |
May 06, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | 0.13% |
May 03, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 0.02% |
May 02, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | 0.04% |
Apr 30, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | -0.07% |
Apr 29, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.06% |
Apr 26, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | 0.03% |
Apr 25, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.06% |
Apr 24, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | -0.01% |
Apr 23, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 0.06% |
Apr 22, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.00% |
Apr 19, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.03% |
Apr 18, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | -0.01% |
Highest: 10.692 | Lowest: 10.656 | Difference: 0.035 | Average: 10.676 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review