
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.77% |
Mar 07, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.36% |
Mar 06, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.07% |
Mar 05, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -0.08% |
Mar 04, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -1.34% |
Mar 03, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.16% |
Feb 28, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.25% |
Feb 27, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.20% |
Feb 26, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.49% |
Feb 25, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.32% |
Feb 24, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.40% |
Feb 21, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.17% |
Feb 20, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -0.18% |
Feb 19, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.18% |
Feb 18, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.18% |
Feb 17, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.23% |
Feb 14, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -0.07% |
Feb 13, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.57% |
Feb 12, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.18% |
Highest: 1.534 | Lowest: 1.483 | Difference: 0.051 | Average: 1.519 | Change %: -2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review