Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.06% |
May 15, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.54% |
May 14, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.00% |
May 13, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.05% |
May 10, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.21% |
May 09, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.00% |
May 08, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.10% |
May 07, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.52% |
May 06, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.24% |
May 03, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.43% |
May 02, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.09% |
Apr 30, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.30% |
Apr 29, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.28% |
Apr 26, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.64% |
Apr 25, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.40% |
Apr 24, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.20% |
Apr 23, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.44% |
Apr 22, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.34% |
Apr 19, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.18% |
Apr 18, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.10% |
Highest: 1.166 | Lowest: 1.136 | Difference: 0.030 | Average: 1.150 | Change %: 2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review