Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,089.369 | 2,089.369 | 2,089.369 | 2,089.369 | 0.01% |
May 15, 2024 | 2,089.130 | 2,089.130 | 2,089.130 | 2,089.130 | 0.11% |
May 14, 2024 | 2,086.848 | 2,086.848 | 2,086.848 | 2,086.848 | -0.10% |
May 13, 2024 | 2,088.854 | 2,088.854 | 2,088.854 | 2,088.854 | -0.07% |
May 12, 2024 | 2,090.234 | 2,090.234 | 2,090.234 | 2,090.234 | 0.02% |
May 11, 2024 | 2,089.786 | 2,089.786 | 2,089.786 | 2,089.786 | 0.02% |
May 10, 2024 | 2,089.337 | 2,089.337 | 2,089.337 | 2,089.337 | 0.02% |
May 09, 2024 | 2,088.938 | 2,088.938 | 2,088.938 | 2,088.938 | -0.01% |
May 08, 2024 | 2,089.238 | 2,089.238 | 2,089.238 | 2,089.238 | 0.14% |
May 07, 2024 | 2,086.382 | 2,086.382 | 2,086.382 | 2,086.382 | 0.13% |
May 06, 2024 | 2,083.679 | 2,083.679 | 2,083.679 | 2,083.679 | 0.11% |
May 05, 2024 | 2,081.424 | 2,081.424 | 2,081.424 | 2,081.424 | 0.02% |
May 04, 2024 | 2,081.025 | 2,081.025 | 2,081.025 | 2,081.025 | 0.02% |
May 03, 2024 | 2,080.626 | 2,080.626 | 2,080.626 | 2,080.626 | 0.20% |
May 02, 2024 | 2,076.564 | 2,076.564 | 2,076.564 | 2,076.564 | 0.04% |
May 01, 2024 | 2,075.694 | 2,075.694 | 2,075.694 | 2,075.694 | 0.02% |
Apr 30, 2024 | 2,075.292 | 2,075.292 | 2,075.292 | 2,075.292 | 0.09% |
Apr 29, 2024 | 2,073.403 | 2,073.403 | 2,073.403 | 2,073.403 | 0.14% |
Apr 28, 2024 | 2,070.607 | 2,070.607 | 2,070.607 | 2,070.607 | 0.02% |
Apr 27, 2024 | 2,070.204 | 2,070.204 | 2,070.204 | 2,070.204 | 0.02% |
Apr 26, 2024 | 2,069.801 | 2,069.801 | 2,069.801 | 2,069.801 | 0.10% |
Apr 25, 2024 | 2,067.772 | 2,067.772 | 2,067.772 | 2,067.772 | -0.08% |
Apr 24, 2024 | 2,069.387 | 2,069.387 | 2,069.387 | 2,069.387 | 0.04% |
Apr 23, 2024 | 2,068.572 | 2,068.572 | 2,068.572 | 2,068.572 | 0.10% |
Apr 22, 2024 | 2,066.501 | 2,066.501 | 2,066.501 | 2,066.501 | 0.06% |
Apr 21, 2024 | 2,065.204 | 2,065.204 | 2,065.204 | 2,065.204 | 0.02% |
Apr 20, 2024 | 2,064.798 | 2,064.798 | 2,064.798 | 2,064.798 | 0.02% |
Apr 19, 2024 | 2,064.393 | 2,064.393 | 2,064.393 | 2,064.393 | 0.08% |
Apr 18, 2024 | 2,062.828 | 2,062.828 | 2,062.828 | 2,062.828 | -0.19% |
Highest: 2,090.234 | Lowest: 2,062.828 | Difference: 27.406 | Average: 2,077.789 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review